QQQ261106P00716000
QQQ Nov 6 2026 716.00 Put
optionOPRA
ExpiredNov 5, 2026
69.09USD+177.916%(+44.23)403Vol41OI
QQQ261106P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.0200 | 69.0900 | 36.0200 | 69.0900 | +177.916% | 403 | 332 | 0.000% |
| 2026-11-04 | 27.1500 | 27.1500 | 17.6100 | 24.8600 | -23.034% | 20 | 409 | +177.916% |
| 2026-11-03 | 31.7700 | 32.6100 | 29.3800 | 32.3000 | +1.861% | 40 | 417 | +113.901% |
| 2026-11-02 | 23.8000 | 33.0100 | 22.7500 | 31.7100 | +16.925% | 19 | 422 | +117.881% |
| 2026-10-30 | 18.7900 | 31.5700 | 18.7900 | 27.1200 | +77.371% | 87 | 536 | +154.757% |
| 2026-10-29 | 9.9500 | 15.2900 | 8.4900 | 15.2900 | +112.953% | 694 | 381 | +351.864% |
| 2026-10-28 | 8.0300 | 8.7100 | 5.7200 | 7.1800 | -17.943% | 129 | 358 | +862.256% |
| 2026-10-27 | 11.9300 | 12.3600 | 8.3200 | 8.7500 | -36.777% | 255 | 357 | +689.600% |
| 2026-10-26 | 17.3700 | 17.8100 | 12.1500 | 13.8400 | -30.277% | 29 | 356 | +399.205% |
| 2026-10-23 | 21.6800 | 22.0400 | 17.8900 | 19.8500 | -5.160% | 340 | 435 | +248.060% |
| 2026-10-22 | 15.0800 | 22.1800 | 14.4800 | 20.9300 | +116.667% | 79 | 438 | +230.100% |
| 2026-10-21 | 11.0800 | 11.3000 | 8.9400 | 9.6600 | -24.766% | 54 | 490 | +615.217% |
| 2026-10-20 | 14.9500 | 14.9500 | 10.9800 | 12.8400 | -0.233% | 71 | 502 | +438.084% |
| 2026-10-19 | 12.3800 | 13.6000 | 10.2900 | 12.8700 | -30.955% | 72 | 472 | +436.830% |
| 2026-10-16 | 10.0100 | 19.1900 | 10.0100 | 18.6400 | +70.228% | 331 | 338 | +270.655% |
| 2026-10-15 | 14.0300 | 15.4000 | 10.8200 | 10.9500 | +9.719% | 38 | 338 | +530.959% |
| 2026-10-14 | 6.7600 | 10.8400 | 6.4200 | 9.9800 | +62.013% | 27 | 337 | +592.285% |
| 2026-10-13 | 5.6400 | 6.4400 | 5.6400 | 6.1600 | +17.110% | 8 | 334 | +1021.591% |
| 2026-10-12 | 5.0300 | 5.5300 | 5.0300 | 5.2600 | +10.042% | 10 | 334 | +1213.498% |
| 2026-10-09 | 5.2600 | 5.2600 | 4.7800 | 4.7800 | -29.290% | 11 | 339 | +1345.397% |
| 2026-10-08 | 5.0400 | 6.7600 | 4.5500 | 6.7600 | +43.830% | 265 | 90 | +922.041% |
| 2026-10-07 | 5.4100 | 5.8000 | 4.7000 | 4.7000 | +11.905% | 29 | 72 | +1370.000% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -26.056% | 26 | 57 | +1545.000% |
| 2026-10-05 | 6.4400 | 6.4400 | 5.6700 | 5.6800 | -25.263% | 49 | 12 | +1116.373% |
| 2026-10-02 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | -31.159% | 5 | 9 | +809.079% |
| 2026-10-01 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +25.740% | 1 | 8 | +525.815% |
| 2026-09-30 | 8.6400 | 8.9300 | 8.6400 | 8.7800 | -9.949% | 4 | 8 | +686.902% |
| 2026-09-29 | 10.2600 | 10.2600 | 9.6800 | 9.7500 | -10.468% | 4 | 7 | +608.615% |
| 2026-09-28 | 10.6000 | 10.8900 | 10.0700 | 10.8900 | +21.405% | 11 | 2 | +534.435% |
| 2026-09-25 | 10.2700 | 10.2700 | 8.9700 | 8.9700 | 0.000% | 2 | 0 | +670.234% |