QQQ261106P00715000
QQQ Nov 6 2026 715.00 Put
optionOPRA
ExpiredNov 5, 2026
68.09USD+202.622%(+45.59)10,212Vol111OI
QQQ261106P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.6900 | 68.9300 | 34.6900 | 68.0900 | +202.622% | 10,212 | 10,462 | 0.000% |
| 2026-11-04 | 26.5100 | 26.5100 | 15.0000 | 22.5000 | -26.591% | 234 | 10,560 | +202.622% |
| 2026-11-03 | 31.9200 | 32.4500 | 28.1800 | 30.6500 | -6.355% | 131 | 10,606 | +122.153% |
| 2026-11-02 | 21.5700 | 35.1000 | 19.1100 | 32.7300 | +23.649% | 409 | 10,621 | +108.035% |
| 2026-10-30 | 20.2300 | 32.7200 | 19.3600 | 26.4700 | +84.460% | 1,263 | 12,617 | +157.235% |
| 2026-10-29 | 9.3400 | 15.3000 | 7.8800 | 14.3500 | +111.029% | 11,646 | 10,393 | +374.495% |
| 2026-10-28 | 7.2000 | 8.5500 | 5.2400 | 6.8000 | -21.296% | 4,078 | 8,392 | +901.324% |
| 2026-10-27 | 11.2000 | 11.9400 | 7.8800 | 8.6400 | -35.329% | 3,999 | 7,999 | +688.079% |
| 2026-10-26 | 17.1300 | 17.1700 | 11.6400 | 13.3600 | -29.942% | 567 | 7,997 | +409.656% |
| 2026-10-23 | 21.4000 | 21.4700 | 16.9300 | 19.0700 | -6.059% | 204 | 7,929 | +257.053% |
| 2026-10-22 | 14.2000 | 21.9000 | 13.6200 | 20.3000 | +127.069% | 812 | 8,215 | +235.419% |
| 2026-10-21 | 10.2400 | 11.2900 | 8.4200 | 8.9400 | -27.845% | 723 | 8,210 | +661.633% |
| 2026-10-20 | 13.7800 | 15.8000 | 10.5800 | 12.3900 | -2.900% | 474 | 8,244 | +449.556% |
| 2026-10-19 | 12.3000 | 13.1400 | 9.9100 | 12.7600 | -27.705% | 2,940 | 8,191 | +433.621% |
| 2026-10-16 | 9.7500 | 19.5100 | 9.6600 | 17.6500 | +85.594% | 1,325 | 8,621 | +285.779% |
| 2026-10-15 | 13.8400 | 15.0500 | 9.0100 | 9.5100 | -0.627% | 990 | 8,700 | +615.983% |
| 2026-10-14 | 6.6700 | 10.6600 | 5.8900 | 9.5700 | +75.275% | 992 | 8,252 | +611.494% |
| 2026-10-13 | 6.1200 | 6.1200 | 5.4100 | 5.4600 | +7.905% | 226 | 8,225 | +1147.070% |
| 2026-10-12 | 4.9700 | 5.3800 | 4.7500 | 5.0600 | +6.977% | 57 | 8,196 | +1245.652% |
| 2026-10-09 | 5.1800 | 5.5100 | 4.6600 | 4.7300 | -22.332% | 644 | 7,644 | +1339.535% |
| 2026-10-08 | 5.0000 | 7.3400 | 4.5600 | 6.0900 | +38.724% | 569 | 7,293 | +1018.062% |
| 2026-10-07 | 5.2700 | 5.5900 | 4.3300 | 4.3900 | +0.228% | 6,655 | 741 | +1451.025% |
| 2026-10-06 | 4.5500 | 4.6200 | 4.1100 | 4.3800 | -18.889% | 331 | 679 | +1454.566% |
| 2026-10-05 | 6.6200 | 6.6200 | 5.2800 | 5.4000 | -21.283% | 462 | 314 | +1160.926% |
| 2026-10-02 | 6.8600 | 7.2800 | 6.2600 | 6.8600 | -23.352% | 218 | 209 | +892.566% |
| 2026-10-01 | 8.9700 | 10.5500 | 8.6500 | 8.9500 | -0.556% | 69 | 168 | +660.782% |
| 2026-09-30 | 8.6000 | 9.0000 | 8.2700 | 9.0000 | -9.091% | 99 | 107 | +656.556% |
| 2026-09-29 | 9.4000 | 10.8500 | 9.4000 | 9.9000 | -5.081% | 56 | 81 | +587.778% |
| 2026-09-28 | 10.0500 | 11.8200 | 9.7000 | 10.4300 | +16.147% | 110 | 24 | +552.828% |
| 2026-09-25 | 9.5600 | 10.2900 | 8.7200 | 8.9800 | 0.000% | 33 | 0 | +658.241% |