QQQ261106P00714000
QQQ Nov 6 2026 714.00 Put
optionOPRA
ExpiredNov 5, 2026
67.19USD+199.822%(+44.78)2,863Vol18OI
QQQ261106P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.8200 | 68.0000 | 39.3100 | 67.1900 | +199.822% | 2,863 | 3,711 | 0.000% |
| 2026-11-04 | 20.4200 | 24.4500 | 15.2200 | 22.4100 | -21.643% | 139 | 3,697 | +199.822% |
| 2026-11-03 | 28.7300 | 29.5500 | 27.7900 | 28.6000 | -14.243% | 14 | 3,700 | +134.930% |
| 2026-11-02 | 21.0100 | 33.3500 | 19.4700 | 33.3500 | +31.870% | 120 | 3,738 | +101.469% |
| 2026-10-30 | 19.2000 | 32.1200 | 18.6200 | 25.2900 | +78.476% | 144 | 3,757 | +165.678% |
| 2026-10-29 | 9.0000 | 14.1700 | 7.5200 | 14.1700 | +135.774% | 1,194 | 3,618 | +374.171% |
| 2026-10-28 | 6.9200 | 7.8300 | 5.1000 | 6.0100 | -25.619% | 201 | 3,663 | +1017.970% |
| 2026-10-27 | 11.1000 | 11.4800 | 7.6200 | 8.0800 | -36.478% | 144 | 3,623 | +731.559% |
| 2026-10-26 | 16.5700 | 16.6200 | 11.3100 | 12.7200 | -31.760% | 3,450 | 625 | +428.223% |
| 2026-10-23 | 18.8700 | 19.5000 | 16.7200 | 18.6400 | -8.806% | 27 | 618 | +260.461% |
| 2026-10-22 | 14.1600 | 20.9100 | 13.3400 | 20.4400 | +130.960% | 37 | 623 | +228.718% |
| 2026-10-21 | 9.8600 | 10.0600 | 8.3400 | 8.8500 | -27.518% | 7 | 616 | +659.209% |
| 2026-10-20 | 14.0600 | 15.6900 | 10.4200 | 12.2100 | +0.577% | 58 | 615 | +450.287% |
| 2026-10-19 | 11.6700 | 12.1400 | 9.6900 | 12.1400 | -30.029% | 38 | 598 | +453.460% |
| 2026-10-16 | 10.3400 | 18.3000 | 9.9600 | 17.3500 | +68.283% | 57 | 593 | +287.262% |
| 2026-10-15 | 13.5700 | 14.5100 | 9.8200 | 10.3100 | +15.067% | 618 | 577 | +551.697% |
| 2026-10-14 | 6.1900 | 10.2400 | 5.8800 | 8.9600 | +69.376% | 24 | 567 | +649.888% |
| 2026-10-13 | 5.3000 | 5.3900 | 5.2900 | 5.2900 | +6.869% | 6 | 566 | +1170.132% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.843% | 1 | 566 | +1257.374% |
| 2026-10-09 | 5.1000 | 5.1000 | 4.5800 | 4.5900 | -26.794% | 5 | 561 | +1363.834% |
| 2026-10-08 | 5.0000 | 6.3900 | 4.9500 | 6.2700 | +44.804% | 14 | 552 | +971.611% |
| 2026-10-07 | 5.1000 | 5.1500 | 4.3300 | 4.3300 | -1.367% | 10 | 555 | +1451.732% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | -14.922% | 14 | 562 | +1430.524% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.1600 | 5.1600 | -21.461% | 9 | 560 | +1202.132% |
| 2026-10-02 | 6.8600 | 7.2300 | 6.1300 | 6.5700 | -27.403% | 639 | 28 | +922.679% |
| 2026-10-01 | 10.0000 | 10.3500 | 8.2500 | 9.0500 | +3.193% | 9 | 21 | +642.431% |
| 2026-09-30 | 8.3700 | 8.7700 | 8.3000 | 8.7700 | -7.684% | 4 | 21 | +666.135% |
| 2026-09-29 | 9.9800 | 10.4700 | 9.1400 | 9.5000 | -7.045% | 23 | 15 | +607.263% |
| 2026-09-28 | 9.6000 | 10.2200 | 9.3100 | 10.2200 | +15.611% | 13 | 6 | +557.436% |
| 2026-09-25 | 9.9500 | 9.9500 | 8.7700 | 8.8400 | 0.000% | 7 | 0 | +660.068% |