QQQ261106P00713000
QQQ Nov 6 2026 713.00 Put
optionOPRA
ExpiredNov 5, 2026
66.60USD+226.791%(+46.22)90Vol18,621OI
QQQ261106P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.4600 | 66.6000 | 28.4600 | 66.6000 | +226.791% | 90 | 53,419 | 0.000% |
| 2026-11-04 | 22.3100 | 24.1700 | 15.5000 | 20.3800 | -30.277% | 7,097 | 53,575 | +226.791% |
| 2026-11-03 | 29.4000 | 30.1700 | 26.5100 | 29.2300 | -11.692% | 24 | 53,582 | +127.848% |
| 2026-11-02 | 20.1000 | 33.1000 | 17.4500 | 33.1000 | +31.925% | 167 | 53,615 | +101.208% |
| 2026-10-30 | 18.5000 | 31.5000 | 17.6300 | 25.0900 | +87.659% | 341 | 53,763 | +165.444% |
| 2026-10-29 | 8.2500 | 14.4000 | 7.1700 | 13.3700 | +117.398% | 1,472 | 54,056 | +398.130% |
| 2026-10-28 | 6.7600 | 8.0000 | 4.5500 | 6.1500 | -21.954% | 828 | 53,467 | +982.927% |
| 2026-10-27 | 9.9100 | 11.0700 | 7.2000 | 7.8800 | -36.554% | 1,947 | 51,917 | +745.178% |
| 2026-10-26 | 16.3200 | 16.7800 | 10.8200 | 12.4200 | -32.205% | 3,383 | 49,355 | +436.232% |
| 2026-10-23 | 20.1800 | 20.4500 | 16.3100 | 18.3200 | -10.547% | 10,143 | 39,314 | +263.537% |
| 2026-10-22 | 13.7000 | 20.4800 | 12.8400 | 20.4800 | +142.654% | 12,169 | 27,401 | +225.195% |
| 2026-10-21 | 9.5900 | 10.0400 | 8.1700 | 8.4400 | -27.616% | 26 | 27,803 | +689.100% |
| 2026-10-20 | 13.0000 | 14.8400 | 10.2500 | 11.6600 | +4.668% | 42 | 27,798 | +471.184% |
| 2026-10-19 | 12.5400 | 12.5400 | 9.5400 | 11.1400 | -33.173% | 32 | 27,792 | +497.846% |
| 2026-10-16 | 9.2100 | 17.6000 | 9.2100 | 16.6700 | +91.609% | 583 | 27,825 | +299.520% |
| 2026-10-15 | 12.5700 | 14.1300 | 8.7000 | 8.7000 | -1.136% | 777 | 27,316 | +665.517% |
| 2026-10-14 | 6.3200 | 9.5900 | 5.6500 | 8.8000 | +71.875% | 50 | 27,361 | +656.818% |
| 2026-10-13 | 5.1600 | 5.2000 | 5.0500 | 5.1200 | +4.065% | 13,020 | 14,362 | +1200.781% |
| 2026-10-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +9.821% | 1 | 14,361 | +1253.659% |
| 2026-10-09 | 4.7300 | 5.0900 | 4.3700 | 4.4800 | -22.491% | 64 | 14,355 | +1386.607% |
| 2026-10-08 | 4.7400 | 6.7100 | 4.2200 | 5.7800 | +33.796% | 258 | 14,356 | +1052.249% |
| 2026-10-07 | 5.0700 | 5.0700 | 4.3200 | 4.3200 | +10.204% | 8 | 14,356 | +1441.667% |
| 2026-10-06 | 4.2900 | 4.3700 | 3.9200 | 3.9200 | -22.222% | 192 | 14,237 | +1598.980% |
| 2026-10-05 | 5.9800 | 5.9800 | 5.0400 | 5.0400 | -25.444% | 214 | 14,065 | +1221.429% |
| 2026-10-02 | 6.5600 | 6.7800 | 5.9900 | 6.7600 | -21.304% | 17 | 14,056 | +885.207% |
| 2026-10-01 | 9.8900 | 9.8900 | 8.3900 | 8.5900 | +5.141% | 14,042 | 19 | +675.320% |
| 2026-09-30 | 8.0800 | 8.1700 | 8.0800 | 8.1700 | -19.980% | 3 | 19 | +715.177% |
| 2026-09-29 | 9.5600 | 10.2100 | 8.9200 | 10.2100 | +7.474% | 35 | 35 | +552.302% |
| 2026-09-28 | 9.5100 | 11.0200 | 9.5000 | 9.5000 | +12.559% | 34 | 4 | +601.053% |
| 2026-09-25 | 8.6400 | 8.6400 | 8.4000 | 8.4400 | 0.000% | 4 | 0 | +689.100% |