QQQ261106P00712000
QQQ Nov 6 2026 712.00 Put
optionOPRA
ExpiredNov 5, 2026
62.89USD+202.501%(+42.10)107Vol528OI
QQQ261106P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.9900 | 62.8900 | 33.9900 | 62.8900 | +202.501% | 107 | 4,808 | 0.000% |
| 2026-11-04 | 24.2300 | 24.2300 | 13.1700 | 20.7900 | -27.104% | 73 | 4,818 | +202.501% |
| 2026-11-03 | 27.7000 | 28.5200 | 25.8200 | 28.5200 | -1.349% | 67 | 4,830 | +120.512% |
| 2026-11-02 | 19.2800 | 30.4400 | 16.5000 | 28.9100 | +17.139% | 87 | 4,847 | +117.537% |
| 2026-10-30 | 18.5400 | 30.1300 | 17.3700 | 24.6800 | +82.275% | 223 | 4,980 | +154.822% |
| 2026-10-29 | 7.6900 | 13.5400 | 6.9100 | 13.5400 | +174.089% | 615 | 4,924 | +364.476% |
| 2026-10-28 | 6.4100 | 7.6000 | 4.9400 | 4.9400 | -32.789% | 217 | 4,858 | +1173.077% |
| 2026-10-27 | 10.3000 | 10.4300 | 6.9500 | 7.3500 | -37.447% | 74 | 4,849 | +755.646% |
| 2026-10-26 | 14.5400 | 14.5400 | 10.5800 | 11.7500 | -32.703% | 431 | 4,874 | +435.234% |
| 2026-10-23 | 18.9900 | 18.9900 | 15.7700 | 17.4600 | -7.863% | 227 | 5,508 | +260.195% |
| 2026-10-22 | 12.9400 | 20.4100 | 12.6200 | 18.9500 | +128.865% | 6,626 | 6,565 | +231.873% |
| 2026-10-21 | 9.4300 | 10.4500 | 7.7400 | 8.2800 | -28.312% | 6,581 | 477 | +659.541% |
| 2026-10-20 | 12.8200 | 14.5900 | 9.7700 | 11.5500 | +1.673% | 63 | 467 | +444.502% |
| 2026-10-19 | 11.2100 | 11.6800 | 9.1400 | 11.3600 | -30.435% | 176 | 456 | +453.609% |
| 2026-10-16 | 8.9500 | 16.9400 | 8.9500 | 16.3300 | +87.486% | 115 | 695 | +285.119% |
| 2026-10-15 | 12.3100 | 14.0000 | 8.7100 | 8.7100 | -4.705% | 632 | 706 | +622.044% |
| 2026-10-14 | 5.6200 | 9.1400 | 5.6200 | 9.1400 | +82.435% | 46 | 697 | +588.074% |
| 2026-10-13 | 5.3800 | 5.5100 | 4.9700 | 5.0100 | +7.511% | 242 | 541 | +1155.289% |
| 2026-10-12 | 4.5400 | 4.8500 | 4.5400 | 4.6600 | +6.881% | 13 | 531 | +1249.571% |
| 2026-10-09 | 4.5900 | 4.5900 | 4.3600 | 4.3600 | -25.597% | 6 | 532 | +1342.431% |
| 2026-10-08 | 4.0500 | 6.3000 | 4.0500 | 5.8600 | +47.236% | 446 | 116 | +973.208% |
| 2026-10-07 | 5.0000 | 5.1000 | 3.9800 | 3.9800 | +1.272% | 66 | 52 | +1480.151% |
| 2026-10-06 | 4.1500 | 4.1800 | 3.8400 | 3.9300 | -20.122% | 15 | 50 | +1500.254% |
| 2026-10-05 | 5.8700 | 5.8700 | 4.9200 | 4.9200 | -21.027% | 11 | 43 | +1178.252% |
| 2026-10-02 | 6.2900 | 6.8000 | 5.8800 | 6.2300 | -29.763% | 27 | 28 | +909.470% |
| 2026-10-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +11.432% | 1 | 27 | +609.019% |
| 2026-09-30 | 7.9900 | 7.9900 | 7.8800 | 7.9600 | -10.662% | 8 | 22 | +690.075% |
| 2026-09-29 | 8.8000 | 9.5800 | 8.7300 | 8.9100 | -5.313% | 5 | 20 | +605.836% |
| 2026-09-28 | 9.5500 | 10.5900 | 8.8500 | 9.4100 | +16.316% | 18 | 5 | +568.332% |
| 2026-09-25 | 8.6500 | 10.0200 | 8.0300 | 8.0900 | 0.000% | 8 | 0 | +677.379% |