QQQ261106P00711000
QQQ Nov 6 2026 711.00 Put
optionOPRA
ExpiredNov 5, 2026
60.00USD+226.087%(+41.60)110Vol26OI
QQQ261106P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.2800 | 61.8100 | 31.2800 | 60.0000 | +226.087% | 110 | 1,091 | 0.000% |
| 2026-11-04 | 15.8100 | 18.8400 | 12.3300 | 18.4000 | -34.613% | 63 | 1,147 | +226.087% |
| 2026-11-03 | 26.3100 | 28.1400 | 25.1100 | 28.1400 | -7.889% | 13 | 1,156 | +113.220% |
| 2026-11-02 | 19.0200 | 30.5500 | 16.0700 | 30.5500 | +27.931% | 43 | 1,172 | +96.399% |
| 2026-10-30 | 18.5400 | 28.7800 | 17.5000 | 23.8800 | +91.193% | 1,001 | 1,281 | +151.256% |
| 2026-10-29 | 7.4600 | 12.4900 | 6.5200 | 12.4900 | +119.508% | 1,158 | 635 | +380.384% |
| 2026-10-28 | 6.4000 | 7.3200 | 5.1300 | 5.6900 | -20.642% | 129 | 631 | +954.482% |
| 2026-10-27 | 9.4300 | 10.3000 | 6.7300 | 7.1700 | -38.136% | 86 | 613 | +736.820% |
| 2026-10-26 | 15.6500 | 15.6500 | 10.0700 | 11.5900 | -33.237% | 170 | 582 | +417.688% |
| 2026-10-23 | 18.2500 | 18.4400 | 15.5000 | 17.3600 | -6.917% | 18 | 583 | +245.622% |
| 2026-10-22 | 12.6600 | 19.6400 | 12.4000 | 18.6500 | +136.375% | 234 | 600 | +221.716% |
| 2026-10-21 | 9.1200 | 9.2400 | 7.5300 | 7.8900 | -28.791% | 57 | 569 | +660.456% |
| 2026-10-20 | 13.0000 | 14.1400 | 9.5400 | 11.0800 | +0.544% | 524 | 469 | +441.516% |
| 2026-10-19 | 10.4000 | 11.7500 | 8.8400 | 11.0200 | -32.805% | 129 | 397 | +444.465% |
| 2026-10-16 | 9.0500 | 16.7900 | 9.0400 | 16.4000 | +94.313% | 375 | 351 | +265.854% |
| 2026-10-15 | 11.8000 | 12.5400 | 8.1500 | 8.4400 | -0.236% | 262 | 152 | +610.900% |
| 2026-10-14 | 5.3000 | 8.9900 | 5.3000 | 8.4600 | +71.255% | 164 | 191 | +609.220% |
| 2026-10-13 | 4.9000 | 5.0900 | 4.9000 | 4.9400 | +13.825% | 153 | 63 | +1114.575% |
| 2026-10-12 | 4.4000 | 4.5300 | 4.3200 | 4.3400 | +5.340% | 25 | 41 | +1282.488% |
| 2026-10-09 | 4.6800 | 4.6800 | 4.1200 | 4.1200 | -27.719% | 19 | 35 | +1356.311% |
| 2026-10-08 | 4.5600 | 5.8600 | 4.2500 | 5.7000 | +45.038% | 6 | 35 | +952.632% |
| 2026-10-07 | 5.0000 | 5.0000 | 3.9300 | 3.9300 | +2.344% | 3 | 35 | +1426.718% |
| 2026-10-06 | 4.0200 | 4.0200 | 3.7700 | 3.8400 | -20.497% | 9 | 29 | +1462.500% |
| 2026-10-05 | 5.5100 | 5.6400 | 4.8200 | 4.8300 | -23.455% | 25 | 19 | +1142.236% |
| 2026-10-02 | 6.0500 | 6.3200 | 5.7200 | 6.3100 | -19.413% | 9 | 13 | +850.872% |
| 2026-10-01 | 8.6600 | 8.6600 | 7.8300 | 7.8300 | +1.425% | 3 | 10 | +666.284% |
| 2026-09-30 | 7.5600 | 7.7600 | 7.5600 | 7.7200 | -20.983% | 3 | 10 | +677.202% |
| 2026-09-29 | 8.5100 | 9.7700 | 8.5100 | 9.7700 | +4.941% | 4 | 8 | +514.125% |
| 2026-09-28 | 8.9300 | 10.5700 | 8.9300 | 9.3100 | +9.917% | 8 | 3 | +544.468% |
| 2026-09-25 | 8.2100 | 8.4700 | 8.2100 | 8.4700 | 0.000% | 3 | 0 | +608.383% |