QQQ261106P00710000
QQQ Nov 6 2026 710.00 Put
optionOPRA
ExpiredNov 5, 2026
62.79USD+262.320%(+45.46)543Vol1,911OI
QQQ261106P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.3700 | 62.9000 | 26.3700 | 62.7900 | +262.320% | 543 | 13,415 | 0.000% |
| 2026-11-04 | 21.8500 | 22.3000 | 12.1200 | 17.3300 | -35.215% | 10,832 | 20,154 | +262.320% |
| 2026-11-03 | 27.7500 | 27.7500 | 23.8600 | 26.7500 | -12.007% | 169 | 20,171 | +134.729% |
| 2026-11-02 | 18.2500 | 30.7500 | 14.6600 | 30.4000 | +35.051% | 758 | 20,172 | +106.546% |
| 2026-10-30 | 17.0300 | 28.7000 | 15.8800 | 22.5100 | +88.368% | 1,444 | 22,371 | +178.943% |
| 2026-10-29 | 7.1000 | 12.6500 | 6.1700 | 11.9500 | +120.887% | 6,529 | 23,398 | +425.439% |
| 2026-10-28 | 5.9200 | 7.0700 | 3.8600 | 5.4100 | -22.158% | 2,690 | 22,648 | +1060.628% |
| 2026-10-27 | 9.3400 | 9.8700 | 6.3800 | 6.9500 | -36.588% | 1,524 | 22,561 | +803.453% |
| 2026-10-26 | 14.6100 | 15.4000 | 9.6700 | 10.9600 | -35.339% | 4,493 | 23,366 | +472.901% |
| 2026-10-23 | 18.3700 | 19.3500 | 14.5400 | 16.9500 | -5.254% | 576 | 23,244 | +270.442% |
| 2026-10-22 | 12.2500 | 19.5000 | 11.5800 | 17.8900 | +126.456% | 2,165 | 22,596 | +250.978% |
| 2026-10-21 | 8.5700 | 9.7500 | 7.1200 | 7.9000 | -21.860% | 846 | 22,523 | +694.810% |
| 2026-10-20 | 12.0700 | 14.0300 | 9.0300 | 10.1100 | -5.953% | 895 | 22,257 | +521.068% |
| 2026-10-19 | 10.5900 | 11.5100 | 8.4800 | 10.7500 | -30.331% | 1,132 | 22,099 | +484.093% |
| 2026-10-16 | 8.2900 | 17.0700 | 8.1700 | 15.4300 | +88.631% | 2,520 | 20,968 | +306.935% |
| 2026-10-15 | 11.5800 | 13.2000 | 7.7200 | 8.1800 | -0.487% | 1,102 | 21,260 | +667.604% |
| 2026-10-14 | 5.7100 | 9.1700 | 4.8600 | 8.2200 | +75.267% | 4,622 | 17,385 | +663.869% |
| 2026-10-13 | 5.2100 | 5.3700 | 4.6000 | 4.6900 | +6.834% | 3,059 | 14,959 | +1238.806% |
| 2026-10-12 | 4.1200 | 4.6600 | 4.0100 | 4.3900 | +7.335% | 4,425 | 10,898 | +1330.296% |
| 2026-10-09 | 4.3100 | 4.7500 | 3.9900 | 4.0900 | -21.042% | 10,579 | 798 | +1435.208% |
| 2026-10-08 | 4.3300 | 6.4000 | 3.8400 | 5.1800 | +35.248% | 375 | 664 | +1112.162% |
| 2026-10-07 | 4.6500 | 4.9300 | 3.8300 | 3.8300 | +1.323% | 128 | 622 | +1539.426% |
| 2026-10-06 | 4.0000 | 4.0900 | 3.5800 | 3.7800 | -19.058% | 300 | 551 | +1561.111% |
| 2026-10-05 | 5.8400 | 5.8400 | 4.6000 | 4.6700 | -21.906% | 323 | 464 | +1244.540% |
| 2026-10-02 | 6.0400 | 6.5500 | 5.5400 | 5.9800 | -21.522% | 190 | 385 | +950.000% |
| 2026-10-01 | 7.9000 | 9.7000 | 7.6200 | 7.6200 | -9.609% | 191 | 379 | +724.016% |
| 2026-09-30 | 7.7300 | 8.7500 | 7.4000 | 8.4300 | -3.767% | 85 | 363 | +644.840% |
| 2026-09-29 | 8.7000 | 9.6300 | 8.2600 | 8.7600 | -6.908% | 215 | 213 | +616.781% |
| 2026-09-28 | 8.7200 | 10.5100 | 8.7200 | 9.4100 | +19.265% | 187 | 117 | +567.269% |
| 2026-09-25 | 8.2800 | 9.3000 | 7.7500 | 7.8900 | 0.000% | 154 | 0 | +695.817% |