QQQ261106P00709000
QQQ Nov 6 2026 709.00 Put
optionOPRA
ExpiredNov 5, 2026
62.44USD+268.378%(+45.49)127Vol50OI
QQQ261106P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.8200 | 62.4400 | 28.8200 | 62.4400 | +268.378% | 127 | 394 | 0.000% |
| 2026-11-04 | 19.5800 | 19.5800 | 10.8800 | 16.9500 | -32.791% | 98 | 351 | +268.378% |
| 2026-11-03 | 24.5000 | 25.8400 | 23.3400 | 25.2200 | -15.369% | 19 | 354 | +147.581% |
| 2026-11-02 | 17.0000 | 29.9300 | 14.8400 | 29.8000 | +38.347% | 75 | 393 | +109.530% |
| 2026-10-30 | 16.6400 | 27.7400 | 15.3800 | 21.5400 | +85.530% | 199 | 412 | +189.879% |
| 2026-10-29 | 7.2000 | 11.6100 | 5.9800 | 11.6100 | +124.131% | 365 | 325 | +437.812% |
| 2026-10-28 | 5.5900 | 6.5600 | 3.6600 | 5.1800 | -20.552% | 58 | 333 | +1105.405% |
| 2026-10-27 | 8.8700 | 9.5000 | 6.1400 | 6.5200 | -34.995% | 156 | 279 | +857.669% |
| 2026-10-26 | 13.7600 | 13.7600 | 9.5100 | 10.0300 | -38.767% | 104 | 263 | +522.532% |
| 2026-10-23 | 18.7100 | 18.7100 | 14.5000 | 16.3800 | -4.211% | 11 | 262 | +281.197% |
| 2026-10-22 | 11.8100 | 18.2900 | 11.8100 | 17.1000 | +124.409% | 153 | 244 | +265.146% |
| 2026-10-21 | 8.3400 | 9.1800 | 6.9900 | 7.6200 | -24.704% | 21 | 248 | +719.423% |
| 2026-10-20 | 13.2200 | 13.2200 | 9.1100 | 10.1200 | +4.330% | 37 | 245 | +516.996% |
| 2026-10-19 | 9.4900 | 11.0600 | 8.4400 | 9.7000 | -36.435% | 75 | 242 | +543.711% |
| 2026-10-16 | 8.3700 | 15.6600 | 8.3700 | 15.2600 | +92.920% | 120 | 231 | +309.174% |
| 2026-10-15 | 11.2600 | 12.4500 | 7.6200 | 7.9100 | -1.372% | 147 | 130 | +689.381% |
| 2026-10-14 | 5.2600 | 8.1900 | 5.2600 | 8.0200 | +69.915% | 26 | 127 | +678.554% |
| 2026-10-13 | 5.1000 | 5.1000 | 4.5700 | 4.7200 | +12.114% | 25 | 133 | +1222.881% |
| 2026-10-12 | 4.0700 | 4.3900 | 4.0700 | 4.2100 | +7.398% | 11 | 135 | +1383.135% |
| 2026-10-09 | 4.3100 | 4.4500 | 3.9200 | 3.9200 | -27.273% | 13 | 130 | +1492.857% |
| 2026-10-08 | 3.6800 | 5.6700 | 3.6800 | 5.3900 | +39.276% | 28 | 110 | +1058.442% |
| 2026-10-07 | 4.7100 | 4.7100 | 3.8600 | 3.8700 | +7.799% | 24 | 118 | +1513.437% |
| 2026-10-06 | 3.8200 | 3.8400 | 3.5900 | 3.5900 | -22.961% | 54 | 113 | +1639.276% |
| 2026-10-05 | 5.2900 | 5.3000 | 4.6600 | 4.6600 | -20.205% | 68 | 73 | +1239.914% |
| 2026-10-02 | 5.7900 | 6.3900 | 5.7900 | 5.8400 | -25.510% | 31 | 47 | +969.178% |
| 2026-10-01 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +5.235% | 1 | 46 | +696.429% |
| 2026-09-30 | 7.6300 | 7.6300 | 7.4300 | 7.4500 | -7.797% | 10 | 40 | +738.121% |
| 2026-09-29 | 8.6500 | 8.6500 | 8.0800 | 8.0800 | -6.912% | 36 | 55 | +672.772% |
| 2026-09-28 | 9.4800 | 10.0300 | 8.6800 | 8.6800 | +12.727% | 50 | 21 | +619.355% |
| 2026-09-25 | 8.8400 | 8.8400 | 7.7000 | 7.7000 | 0.000% | 22 | 0 | +710.909% |