QQQ261106P00708000
QQQ Nov 6 2026 708.00 Put
optionOPRA
ExpiredNov 5, 2026
56.50USD+254.232%(+40.55)60Vol6,956OI
QQQ261106P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.2300 | 59.0000 | 34.2300 | 56.5000 | +254.232% | 60 | 9,194 | 0.000% |
| 2026-11-04 | 20.0000 | 20.0000 | 9.9100 | 15.9500 | -34.118% | 3,303 | 9,231 | +254.232% |
| 2026-11-03 | 24.7500 | 25.8000 | 22.3100 | 24.2100 | -16.661% | 55 | 9,226 | +133.375% |
| 2026-11-02 | 16.0500 | 29.0500 | 14.0400 | 29.0500 | +35.368% | 43 | 9,226 | +94.492% |
| 2026-10-30 | 16.6900 | 27.0100 | 14.7100 | 21.4600 | +138.444% | 655 | 9,224 | +163.281% |
| 2026-10-29 | 6.5700 | 9.0000 | 5.5100 | 9.0000 | +84.426% | 436 | 9,249 | +527.778% |
| 2026-10-28 | 5.4000 | 6.4800 | 3.5500 | 4.8800 | -24.341% | 7,019 | 6,175 | +1057.787% |
| 2026-10-27 | 8.2500 | 8.7500 | 5.8800 | 6.4500 | -37.681% | 83 | 6,181 | +775.969% |
| 2026-10-26 | 14.3800 | 14.3800 | 9.0000 | 10.3500 | -34.494% | 236 | 6,091 | +445.894% |
| 2026-10-23 | 17.3800 | 18.2500 | 13.7600 | 15.8000 | -14.456% | 300 | 6,063 | +257.595% |
| 2026-10-22 | 11.4600 | 18.4700 | 11.4200 | 18.4700 | +144.636% | 189 | 6,001 | +205.901% |
| 2026-10-21 | 8.0800 | 8.9500 | 6.8000 | 7.5500 | -25.980% | 48 | 5,981 | +648.344% |
| 2026-10-20 | 11.2500 | 12.9800 | 8.5200 | 10.2000 | -1.639% | 55 | 5,967 | +453.922% |
| 2026-10-19 | 9.8200 | 10.5900 | 8.9700 | 10.3700 | -29.932% | 126 | 5,966 | +444.841% |
| 2026-10-16 | 8.3000 | 15.8100 | 8.3000 | 14.8000 | +74.323% | 4,366 | 3,959 | +281.757% |
| 2026-10-15 | 10.8500 | 12.0700 | 8.2400 | 8.4900 | +12.749% | 92 | 3,906 | +565.489% |
| 2026-10-14 | 4.8400 | 8.3000 | 4.8400 | 7.5300 | +70.748% | 71 | 3,915 | +650.332% |
| 2026-10-13 | 4.5200 | 4.9000 | 4.4100 | 4.4100 | +7.039% | 69 | 3,888 | +1181.179% |
| 2026-10-12 | 4.0500 | 4.2700 | 4.0500 | 4.1200 | +6.460% | 3,760 | 137 | +1271.359% |
| 2026-10-09 | 4.3000 | 4.3000 | 3.8700 | 3.8700 | -26.286% | 4 | 137 | +1359.948% |
| 2026-10-08 | 3.9900 | 5.4800 | 3.5500 | 5.2500 | +39.257% | 17 | 131 | +976.190% |
| 2026-10-07 | 4.3400 | 4.3400 | 3.7600 | 3.7700 | +7.407% | 10 | 124 | +1398.674% |
| 2026-10-06 | 3.7800 | 3.7800 | 3.3600 | 3.5100 | -21.124% | 18 | 120 | +1509.687% |
| 2026-10-05 | 5.1100 | 5.1100 | 4.4500 | 4.4500 | -24.191% | 2 | 119 | +1169.663% |
| 2026-10-02 | 5.5400 | 6.2400 | 5.5400 | 5.8700 | -25.696% | 34 | 109 | +862.521% |
| 2026-10-01 | 7.4000 | 9.0700 | 7.4000 | 7.9000 | +7.046% | 17 | 108 | +615.190% |
| 2026-09-30 | 7.5100 | 7.6000 | 7.1600 | 7.3800 | -11.405% | 60 | 112 | +665.583% |
| 2026-09-29 | 8.4200 | 9.1800 | 7.8500 | 8.3300 | -0.715% | 93 | 50 | +578.271% |
| 2026-09-28 | 9.9300 | 9.9600 | 8.3900 | 8.3900 | 0.000% | 54 | 0 | +573.421% |