QQQ261106P00707000
QQQ Nov 6 2026 707.00 Put
optionOPRA
ExpiredNov 5, 2026
54.79USD+245.896%(+38.95)88Vol42OI
QQQ261106P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.4500 | 57.5100 | 29.4500 | 54.7900 | +245.896% | 88 | 656 | 0.000% |
| 2026-11-04 | 18.0000 | 18.0000 | 9.9400 | 15.8400 | -36.640% | 151 | 694 | +245.896% |
| 2026-11-03 | 23.7200 | 25.0000 | 21.4000 | 25.0000 | -9.124% | 42 | 681 | +119.160% |
| 2026-11-02 | 16.1200 | 27.5100 | 13.4200 | 27.5100 | +28.612% | 618 | 411 | +99.164% |
| 2026-10-30 | 15.6600 | 24.3700 | 14.7000 | 21.3900 | +106.069% | 94 | 393 | +156.148% |
| 2026-10-29 | 6.5700 | 10.8400 | 5.3900 | 10.3800 | +136.446% | 227 | 451 | +427.842% |
| 2026-10-28 | 5.2100 | 5.7200 | 4.3900 | 4.3900 | -28.268% | 104 | 434 | +1148.064% |
| 2026-10-27 | 8.1900 | 8.7100 | 5.7000 | 6.1200 | -38.922% | 100 | 450 | +795.261% |
| 2026-10-26 | 13.3000 | 13.3100 | 8.8500 | 10.0200 | -33.200% | 188 | 421 | +446.806% |
| 2026-10-23 | 17.6400 | 17.6400 | 13.2600 | 15.0000 | -9.091% | 632 | 323 | +265.267% |
| 2026-10-22 | 11.3100 | 17.8500 | 10.6700 | 16.5000 | +130.447% | 662 | 115 | +232.061% |
| 2026-10-21 | 7.9700 | 8.1000 | 6.4300 | 7.1600 | -26.413% | 49 | 130 | +665.223% |
| 2026-10-20 | 12.1800 | 12.5700 | 8.4500 | 9.7300 | +6.223% | 33 | 122 | +463.104% |
| 2026-10-19 | 9.5500 | 10.1900 | 7.7800 | 9.1600 | -38.811% | 69 | 109 | +498.144% |
| 2026-10-16 | 8.2200 | 16.0000 | 8.2200 | 14.9700 | +109.371% | 43 | 99 | +265.999% |
| 2026-10-15 | 10.9400 | 11.5600 | 7.1500 | 7.1500 | -5.172% | 17 | 101 | +666.294% |
| 2026-10-14 | 5.1400 | 7.5700 | 4.9700 | 7.5400 | +65.351% | 77 | 114 | +626.658% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.2400 | 4.5600 | +11.765% | 45 | 80 | +1101.535% |
| 2026-10-12 | 4.0600 | 4.0800 | 4.0000 | 4.0800 | +9.973% | 17 | 77 | +1242.892% |
| 2026-10-09 | 4.2900 | 4.2900 | 3.6600 | 3.7100 | -28.516% | 11 | 70 | +1376.819% |
| 2026-10-08 | 4.0000 | 6.0400 | 4.0000 | 5.1900 | +49.568% | 13 | 65 | +955.684% |
| 2026-10-07 | 4.3200 | 4.3200 | 3.4700 | 3.4700 | +2.967% | 13 | 60 | +1478.963% |
| 2026-10-06 | 3.6200 | 3.6700 | 3.3100 | 3.3700 | -22.529% | 18 | 63 | +1525.816% |
| 2026-10-05 | 5.0100 | 5.1600 | 4.2900 | 4.3500 | -21.480% | 29 | 43 | +1159.540% |
| 2026-10-02 | 5.7200 | 6.1300 | 5.2000 | 5.5400 | -39.651% | 43 | 39 | +888.989% |
| 2026-10-01 | 7.8700 | 9.1800 | 7.8700 | 9.1800 | +29.844% | 6 | 38 | +496.841% |
| 2026-09-30 | 6.8600 | 7.0900 | 6.8600 | 7.0700 | -18.454% | 5 | 45 | +674.965% |
| 2026-09-29 | 8.2800 | 8.6700 | 7.7300 | 8.6700 | +0.931% | 15 | 35 | +531.949% |
| 2026-09-28 | 8.5600 | 9.4300 | 8.2100 | 8.5900 | +18.483% | 17 | 23 | +537.835% |
| 2026-09-25 | 8.8700 | 8.8700 | 7.2500 | 7.2500 | 0.000% | 25 | 0 | +655.724% |