QQQ261106P00706000
QQQ Nov 6 2026 706.00 Put
optionOPRA
ExpiredNov 5, 2026
58.60USD+298.911%(+43.91)90Vol14OI
QQQ261106P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.0400 | 58.6000 | 33.0000 | 58.6000 | +298.911% | 90 | 409 | 0.000% |
| 2026-11-04 | 12.0200 | 15.2800 | 8.9100 | 14.6900 | -35.908% | 279 | 358 | +298.911% |
| 2026-11-03 | 22.4500 | 23.0600 | 21.7800 | 22.9200 | -12.819% | 25 | 373 | +155.672% |
| 2026-11-02 | 15.4300 | 27.5700 | 12.3300 | 26.2900 | +24.893% | 428 | 489 | +122.898% |
| 2026-10-30 | 14.8300 | 25.7300 | 13.8000 | 21.0500 | +109.661% | 139 | 474 | +178.385% |
| 2026-10-29 | 5.7800 | 10.5700 | 5.0100 | 10.0400 | +125.112% | 195 | 442 | +483.665% |
| 2026-10-28 | 5.0500 | 5.6900 | 4.0100 | 4.4600 | -18.315% | 77 | 442 | +1213.901% |
| 2026-10-27 | 8.3000 | 8.3000 | 5.4600 | 5.4600 | -37.241% | 40 | 442 | +973.260% |
| 2026-10-26 | 13.6800 | 13.6800 | 8.4100 | 8.7000 | -41.414% | 49 | 437 | +573.563% |
| 2026-10-23 | 16.9600 | 17.0200 | 13.2000 | 14.8500 | -5.534% | 299 | 386 | +294.613% |
| 2026-10-22 | 10.6100 | 17.5800 | 10.4000 | 15.7200 | +126.187% | 192 | 378 | +272.774% |
| 2026-10-21 | 7.8600 | 8.2200 | 6.4000 | 6.9500 | -20.662% | 130 | 397 | +743.165% |
| 2026-10-20 | 11.2600 | 11.5200 | 8.1800 | 8.7600 | -0.455% | 26 | 390 | +568.950% |
| 2026-10-19 | 9.1800 | 9.8900 | 7.5500 | 8.8000 | -37.322% | 38 | 372 | +565.909% |
| 2026-10-16 | 7.4400 | 14.9100 | 7.4400 | 14.0400 | +93.655% | 220 | 200 | +317.379% |
| 2026-10-15 | 10.5000 | 11.6000 | 7.2500 | 7.2500 | -7.995% | 94 | 171 | +708.276% |
| 2026-10-14 | 5.7100 | 7.8800 | 5.6000 | 7.8800 | +81.567% | 22 | 170 | +643.655% |
| 2026-10-13 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +11.568% | 1 | 170 | +1250.230% |
| 2026-10-12 | 3.7800 | 3.8900 | 3.5600 | 3.8900 | +8.964% | 23 | 169 | +1406.427% |
| 2026-10-09 | 4.0500 | 4.2000 | 3.5600 | 3.5700 | -29.167% | 122 | 72 | +1541.457% |
| 2026-10-08 | 4.1300 | 5.8200 | 4.1300 | 5.0400 | +46.939% | 7 | 67 | +1062.698% |
| 2026-10-07 | 4.1100 | 4.3900 | 3.4300 | 3.4300 | +6.192% | 6 | 62 | +1608.455% |
| 2026-10-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -23.641% | 11 | 62 | +1714.241% |
| 2026-10-05 | 4.9400 | 4.9400 | 4.1800 | 4.2300 | -22.099% | 64 | 20 | +1285.343% |
| 2026-10-02 | 5.5900 | 5.6300 | 5.4300 | 5.4300 | -21.871% | 13 | 21 | +979.190% |
| 2026-10-01 | 7.2300 | 7.9800 | 6.9500 | 6.9500 | -0.572% | 8 | 16 | +743.165% |
| 2026-09-30 | 7.1000 | 7.3200 | 6.8000 | 6.9900 | -12.625% | 15 | 27 | +738.340% |
| 2026-09-29 | 7.9500 | 8.4000 | 7.5800 | 8.0000 | -3.030% | 16 | 14 | +632.500% |
| 2026-09-28 | 8.1500 | 8.2500 | 8.0300 | 8.2500 | +2.230% | 5 | 12 | +610.303% |
| 2026-09-25 | 7.2600 | 8.6900 | 7.2400 | 8.0700 | 0.000% | 14 | 0 | +626.146% |