QQQ261106P00705000
QQQ Nov 6 2026 705.00 Put
optionOPRA
ExpiredNov 5, 2026
55.12USD+303.514%(+41.46)811Vol1,340OI
QQQ261106P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.8300 | 55.1200 | 24.8300 | 55.1200 | +303.514% | 811 | 5,096 | 0.000% |
| 2026-11-04 | 17.9400 | 18.0000 | 8.1800 | 13.6600 | -37.626% | 2,009 | 5,178 | +303.514% |
| 2026-11-03 | 22.9100 | 23.0700 | 19.9000 | 21.9000 | -11.587% | 174 | 5,241 | +151.689% |
| 2026-11-02 | 14.9500 | 26.6200 | 11.6900 | 24.7700 | +30.437% | 1,009 | 5,044 | +122.527% |
| 2026-10-30 | 14.2500 | 24.9100 | 13.1200 | 18.9900 | +96.584% | 3,177 | 5,386 | +190.258% |
| 2026-10-29 | 5.7000 | 10.3100 | 4.8000 | 9.6600 | +127.294% | 1,740 | 5,161 | +470.600% |
| 2026-10-28 | 4.7000 | 5.6400 | 3.2300 | 4.2500 | -25.439% | 1,416 | 5,175 | +1196.941% |
| 2026-10-27 | 7.9000 | 8.1500 | 5.2400 | 5.7000 | -37.705% | 750 | 5,316 | +867.018% |
| 2026-10-26 | 12.8200 | 13.2700 | 7.9800 | 9.1500 | -35.198% | 10,735 | 4,089 | +502.404% |
| 2026-10-23 | 16.2800 | 17.0500 | 12.4800 | 14.1200 | -9.371% | 943 | 4,349 | +290.368% |
| 2026-10-22 | 10.8100 | 17.0300 | 10.0000 | 15.5800 | +134.286% | 3,878 | 3,301 | +253.787% |
| 2026-10-21 | 7.3500 | 8.2800 | 5.9900 | 6.6500 | -26.600% | 1,700 | 2,043 | +728.872% |
| 2026-10-20 | 10.1700 | 12.0400 | 7.7900 | 9.0600 | -0.875% | 780 | 2,017 | +508.389% |
| 2026-10-19 | 8.6100 | 9.8600 | 7.2400 | 9.1400 | -32.942% | 587 | 1,909 | +503.063% |
| 2026-10-16 | 7.7900 | 15.1000 | 7.4600 | 13.6300 | +93.333% | 1,200 | 1,863 | +304.402% |
| 2026-10-15 | 10.0300 | 11.4100 | 6.7400 | 7.0500 | +1.003% | 486 | 1,891 | +681.844% |
| 2026-10-14 | 4.7400 | 7.9300 | 4.4600 | 6.9800 | +72.346% | 471 | 1,908 | +689.685% |
| 2026-10-13 | 4.6500 | 4.6500 | 4.0200 | 4.0500 | +7.713% | 175 | 1,797 | +1260.988% |
| 2026-10-12 | 3.5500 | 3.9500 | 3.5000 | 3.7600 | +7.123% | 143 | 1,717 | +1365.957% |
| 2026-10-09 | 3.6800 | 4.0100 | 3.4400 | 3.5100 | -23.529% | 113 | 1,742 | +1470.370% |
| 2026-10-08 | 3.8000 | 5.6600 | 3.2900 | 4.5900 | +30.769% | 301 | 1,607 | +1100.871% |
| 2026-10-07 | 4.0400 | 4.2800 | 3.4500 | 3.5100 | +8.669% | 1,252 | 728 | +1470.370% |
| 2026-10-06 | 3.4600 | 3.5300 | 3.1100 | 3.2300 | -20.833% | 208 | 644 | +1606.502% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.0500 | 4.0800 | -22.873% | 189 | 562 | +1250.980% |
| 2026-10-02 | 5.6000 | 5.8900 | 4.9300 | 5.2900 | -24.858% | 136 | 539 | +941.966% |
| 2026-10-01 | 7.0800 | 8.7500 | 6.6700 | 7.0400 | -6.258% | 92 | 492 | +682.955% |
| 2026-09-30 | 6.8300 | 7.5100 | 6.5000 | 7.5100 | -3.841% | 364 | 158 | +633.955% |
| 2026-09-29 | 7.8500 | 8.4900 | 7.3500 | 7.8100 | -6.579% | 50 | 129 | +605.762% |
| 2026-09-28 | 7.7100 | 9.4100 | 7.5000 | 8.3600 | +22.222% | 132 | 41 | +559.330% |
| 2026-09-25 | 7.3300 | 8.1300 | 6.8400 | 6.8400 | 0.000% | 46 | 0 | +705.848% |