QQQ261106P00704000
QQQ Nov 6 2026 704.00 Put
optionOPRA
ExpiredNov 5, 2026
57.15USD+348.940%(+44.42)181Vol199OI
QQQ261106P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.6100 | 57.1500 | 30.6100 | 57.1500 | +348.940% | 181 | 812 | 0.000% |
| 2026-11-04 | 11.7400 | 13.8700 | 7.6700 | 12.7300 | -39.981% | 336 | 614 | +348.940% |
| 2026-11-03 | 22.1500 | 22.5100 | 19.8700 | 21.2100 | -15.024% | 36 | 634 | +169.448% |
| 2026-11-02 | 14.0400 | 24.9600 | 11.1000 | 24.9600 | +36.245% | 658 | 674 | +128.966% |
| 2026-10-30 | 13.3100 | 24.2200 | 12.5900 | 18.3200 | +103.330% | 218 | 798 | +211.954% |
| 2026-10-29 | 5.7000 | 9.6400 | 4.6300 | 9.0100 | +157.429% | 413 | 695 | +534.295% |
| 2026-10-28 | 5.1700 | 5.1700 | 3.5000 | 3.5000 | -29.719% | 156 | 743 | +1532.857% |
| 2026-10-27 | 7.2600 | 7.6100 | 4.9800 | 4.9800 | -43.665% | 115 | 732 | +1047.590% |
| 2026-10-26 | 12.3100 | 12.3100 | 7.9100 | 8.8400 | -35.238% | 318 | 740 | +546.493% |
| 2026-10-23 | 15.4000 | 15.4000 | 12.1500 | 13.6500 | -9.242% | 509 | 520 | +318.681% |
| 2026-10-22 | 9.9100 | 16.6700 | 9.9100 | 15.0400 | +138.352% | 365 | 465 | +279.987% |
| 2026-10-21 | 7.8600 | 7.9000 | 5.7900 | 6.3100 | -27.721% | 55 | 454 | +805.705% |
| 2026-10-20 | 10.7300 | 10.7300 | 7.7000 | 8.7300 | +2.827% | 58 | 465 | +554.639% |
| 2026-10-19 | 8.8600 | 9.3800 | 7.7900 | 8.4900 | -36.830% | 111 | 434 | +573.145% |
| 2026-10-16 | 7.5500 | 14.1700 | 7.1700 | 13.4400 | +98.817% | 112 | 383 | +325.223% |
| 2026-10-15 | 9.9700 | 10.2400 | 6.5600 | 6.7600 | -4.789% | 114 | 408 | +745.414% |
| 2026-10-14 | 4.6700 | 7.3500 | 4.6100 | 7.1000 | +79.747% | 77 | 372 | +704.930% |
| 2026-10-13 | 4.3600 | 4.3800 | 3.9500 | 3.9500 | +9.722% | 92 | 407 | +1346.835% |
| 2026-10-12 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | +4.348% | 30 | 415 | +1487.500% |
| 2026-10-09 | 3.5900 | 3.7700 | 3.4200 | 3.4500 | -26.124% | 8 | 413 | +1556.522% |
| 2026-10-08 | 4.4800 | 5.1200 | 4.4600 | 4.6700 | +37.758% | 13 | 403 | +1123.769% |
| 2026-10-07 | 3.9800 | 4.1000 | 3.3900 | 3.3900 | +9.709% | 42 | 399 | +1585.841% |
| 2026-10-06 | 3.4600 | 3.4600 | 3.0900 | 3.0900 | -22.943% | 306 | 189 | +1749.515% |
| 2026-10-05 | 4.6600 | 4.6600 | 3.9500 | 4.0100 | -29.525% | 130 | 71 | +1325.187% |
| 2026-10-02 | 5.0000 | 5.6900 | 4.7800 | 5.6900 | -18.247% | 31 | 54 | +904.394% |
| 2026-10-01 | 6.8300 | 6.9600 | 6.8300 | 6.9600 | +5.936% | 5 | 50 | +721.121% |
| 2026-09-30 | 6.5900 | 6.7600 | 6.3100 | 6.5700 | -11.216% | 16 | 37 | +769.863% |
| 2026-09-29 | 7.2800 | 7.4000 | 7.2400 | 7.4000 | -4.393% | 7 | 35 | +672.297% |
| 2026-09-28 | 7.9400 | 7.9400 | 7.7100 | 7.7400 | +14.159% | 27 | 11 | +638.372% |
| 2026-09-25 | 7.1800 | 7.9300 | 6.7800 | 6.7800 | 0.000% | 12 | 0 | +742.920% |