QQQ261106P00703000
QQQ Nov 6 2026 703.00 Put
optionOPRA
ExpiredNov 5, 2026
51.91USD+322.033%(+39.61)314Vol123OI
QQQ261106P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.0000 | 53.9500 | 21.0000 | 51.9100 | +322.033% | 314 | 561 | 0.000% |
| 2026-11-04 | 11.0900 | 13.8300 | 7.3600 | 12.3000 | -39.735% | 230 | 485 | +322.033% |
| 2026-11-03 | 21.6000 | 21.6800 | 18.9900 | 20.4100 | -19.072% | 23 | 490 | +154.336% |
| 2026-11-02 | 13.9000 | 25.2200 | 10.5800 | 25.2200 | +41.685% | 95 | 496 | +105.829% |
| 2026-10-30 | 12.9900 | 23.2300 | 12.4000 | 17.8000 | +100.676% | 538 | 397 | +191.629% |
| 2026-10-29 | 5.2600 | 9.2500 | 4.5000 | 8.8700 | +188.925% | 210 | 347 | +485.231% |
| 2026-10-28 | 4.2900 | 4.8600 | 2.7500 | 3.0700 | -38.845% | 87 | 341 | +1590.879% |
| 2026-10-27 | 7.2200 | 7.4600 | 4.8500 | 5.0200 | -38.631% | 72 | 356 | +934.064% |
| 2026-10-26 | 11.9500 | 12.0600 | 7.6000 | 8.1800 | -38.357% | 144 | 404 | +534.597% |
| 2026-10-23 | 15.7700 | 16.0000 | 11.7400 | 13.2700 | -7.783% | 217 | 361 | +291.183% |
| 2026-10-22 | 9.7800 | 16.2500 | 9.7800 | 14.3900 | +141.039% | 130 | 309 | +260.737% |
| 2026-10-21 | 7.3300 | 7.3300 | 5.6500 | 5.9700 | -27.106% | 44 | 304 | +769.514% |
| 2026-10-20 | 9.6300 | 11.1600 | 7.4500 | 8.1900 | -2.151% | 123 | 398 | +533.822% |
| 2026-10-19 | 8.1600 | 9.0800 | 7.0800 | 8.3700 | -36.735% | 84 | 385 | +520.191% |
| 2026-10-16 | 6.5800 | 14.0800 | 6.5800 | 13.2300 | +108.675% | 177 | 288 | +292.366% |
| 2026-10-15 | 9.9900 | 10.8700 | 6.3400 | 6.3400 | -5.935% | 114 | 340 | +718.770% |
| 2026-10-14 | 4.3200 | 7.1500 | 4.2700 | 6.7400 | +70.633% | 69 | 332 | +670.178% |
| 2026-10-13 | 4.2200 | 4.2400 | 3.8600 | 3.9500 | +14.162% | 106 | 338 | +1214.177% |
| 2026-10-12 | 3.3800 | 3.6300 | 3.3800 | 3.4600 | +2.065% | 46 | 326 | +1400.289% |
| 2026-10-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -29.668% | 7 | 322 | +1431.268% |
| 2026-10-08 | 3.5700 | 4.8200 | 3.5700 | 4.8200 | +30.270% | 23 | 322 | +976.971% |
| 2026-10-07 | 4.0200 | 4.1000 | 3.7000 | 3.7000 | +23.333% | 54 | 303 | +1302.973% |
| 2026-10-06 | 3.3200 | 3.3200 | 3.0000 | 3.0000 | -23.469% | 12 | 300 | +1630.333% |
| 2026-10-05 | 4.4900 | 4.5500 | 3.8400 | 3.9200 | -24.904% | 267 | 47 | +1224.235% |
| 2026-10-02 | 5.1000 | 5.5100 | 4.7100 | 5.2200 | -34.340% | 13 | 40 | +894.444% |
| 2026-10-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +20.821% | 5 | 46 | +552.956% |
| 2026-09-30 | 6.6800 | 6.6800 | 6.2500 | 6.5800 | -18.362% | 41 | 17 | +688.906% |
| 2026-09-29 | 7.2000 | 8.0600 | 7.1600 | 8.0600 | +7.181% | 4 | 15 | +544.045% |
| 2026-09-28 | 7.6000 | 7.6000 | 7.5200 | 7.5200 | +12.407% | 2 | 15 | +590.293% |
| 2026-09-25 | 7.0100 | 7.8500 | 6.5300 | 6.6900 | 0.000% | 20 | 0 | +675.934% |