QQQ261106P00702000
QQQ Nov 6 2026 702.00 Put
optionOPRA
ExpiredNov 5, 2026
51.55USD+342.869%(+39.91)163Vol101OI
QQQ261106P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.8500 | 51.9400 | 18.8500 | 51.5500 | +342.869% | 163 | 539 | 0.000% |
| 2026-11-04 | 15.6100 | 15.6100 | 6.7100 | 11.6400 | -42.262% | 424 | 660 | +342.869% |
| 2026-11-03 | 21.0900 | 21.0900 | 18.5200 | 20.1600 | -15.223% | 21 | 671 | +155.704% |
| 2026-11-02 | 13.2000 | 24.2000 | 10.3500 | 23.7800 | +39.800% | 175 | 625 | +116.779% |
| 2026-10-30 | 12.6800 | 22.6800 | 11.5800 | 17.0100 | +125.298% | 439 | 619 | +203.057% |
| 2026-10-29 | 5.2300 | 7.5500 | 4.3400 | 7.5500 | +143.548% | 293 | 453 | +582.781% |
| 2026-10-28 | 4.2900 | 4.9600 | 2.6300 | 3.1000 | -36.992% | 279 | 408 | +1562.903% |
| 2026-10-27 | 6.2000 | 7.0700 | 4.5900 | 4.9200 | -37.484% | 171 | 332 | +947.764% |
| 2026-10-26 | 10.4400 | 10.4400 | 7.2500 | 7.8700 | -40.514% | 175 | 379 | +555.019% |
| 2026-10-23 | 15.1800 | 15.2900 | 11.5900 | 13.2300 | -6.634% | 233 | 280 | +289.645% |
| 2026-10-22 | 9.5600 | 15.5500 | 9.2700 | 14.1700 | +142.637% | 176 | 273 | +263.797% |
| 2026-10-21 | 7.2200 | 7.2200 | 5.6000 | 5.8400 | -30.641% | 24 | 288 | +782.705% |
| 2026-10-20 | 9.5600 | 10.6600 | 7.3000 | 8.4200 | +6.313% | 26 | 277 | +512.233% |
| 2026-10-19 | 7.4400 | 8.8900 | 6.7700 | 7.9200 | -37.785% | 74 | 292 | +550.884% |
| 2026-10-16 | 6.7900 | 14.1200 | 6.7900 | 12.7300 | +97.364% | 185 | 204 | +304.949% |
| 2026-10-15 | 9.3200 | 9.3200 | 6.1500 | 6.4500 | -1.074% | 80 | 169 | +699.225% |
| 2026-10-14 | 4.3800 | 6.7300 | 4.3700 | 6.5200 | +80.110% | 56 | 144 | +690.644% |
| 2026-10-13 | 3.6100 | 4.0700 | 3.6100 | 3.6200 | +5.233% | 17 | 135 | +1324.033% |
| 2026-10-12 | 3.3900 | 3.4400 | 3.3900 | 3.4400 | +7.500% | 11 | 124 | +1398.547% |
| 2026-10-09 | 3.3700 | 3.3700 | 3.1200 | 3.2000 | -23.810% | 11 | 119 | +1510.937% |
| 2026-10-08 | 3.0100 | 5.2300 | 3.0100 | 4.2000 | +31.661% | 15 | 120 | +1127.381% |
| 2026-10-07 | 3.9600 | 3.9600 | 3.1800 | 3.1900 | +4.934% | 9 | 125 | +1515.987% |
| 2026-10-06 | 3.1600 | 3.1800 | 2.9800 | 3.0400 | -20.419% | 14 | 117 | +1595.724% |
| 2026-10-05 | 4.3900 | 4.3900 | 3.8200 | 3.8200 | -24.506% | 9 | 116 | +1249.476% |
| 2026-10-02 | 5.1900 | 5.3700 | 5.0100 | 5.0600 | -23.333% | 172 | 40 | +918.775% |
| 2026-10-01 | 6.5100 | 8.1600 | 6.5100 | 6.6000 | +3.937% | 16 | 34 | +681.061% |
| 2026-09-30 | 6.1200 | 6.3500 | 6.1200 | 6.3500 | -10.057% | 3 | 32 | +711.811% |
| 2026-09-29 | 7.6100 | 7.6100 | 6.8600 | 7.0600 | -3.552% | 18 | 19 | +630.170% |
| 2026-09-28 | 8.2600 | 8.2600 | 7.1000 | 7.3200 | +8.124% | 10 | 12 | +604.235% |
| 2026-09-25 | 6.8200 | 7.0800 | 6.7700 | 6.7700 | 0.000% | 12 | 0 | +661.448% |