QQQ261106P00701000
QQQ Nov 6 2026 701.00 Put
optionOPRA
ExpiredNov 5, 2026
49.36USD+374.159%(+38.95)134Vol39OI
QQQ261106P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.2500 | 52.7900 | 18.2500 | 49.3600 | +374.159% | 134 | 890 | 0.000% |
| 2026-11-04 | 10.7500 | 13.1000 | 6.3400 | 10.4100 | -47.291% | 1,181 | 554 | +374.159% |
| 2026-11-03 | 20.1100 | 20.1800 | 17.5500 | 19.7500 | -13.943% | 51 | 536 | +149.924% |
| 2026-11-02 | 12.2700 | 22.9500 | 9.9900 | 22.9500 | +37.672% | 723 | 443 | +115.076% |
| 2026-10-30 | 12.0500 | 21.6700 | 11.0700 | 16.6700 | +104.791% | 497 | 595 | +196.101% |
| 2026-10-29 | 4.9300 | 8.6200 | 3.9900 | 8.1400 | +138.710% | 163 | 545 | +506.388% |
| 2026-10-28 | 4.2300 | 4.6900 | 2.7200 | 3.4100 | -27.292% | 152 | 533 | +1347.507% |
| 2026-10-27 | 6.3500 | 6.5700 | 4.4400 | 4.6900 | -40.783% | 74 | 519 | +952.452% |
| 2026-10-26 | 10.3500 | 10.7800 | 7.0200 | 7.9200 | -38.414% | 28 | 513 | +523.232% |
| 2026-10-23 | 14.4900 | 15.0000 | 11.1200 | 12.8600 | -6.063% | 59 | 498 | +283.826% |
| 2026-10-22 | 9.1800 | 15.3000 | 9.1100 | 13.6900 | +136.034% | 175 | 524 | +260.555% |
| 2026-10-21 | 6.4300 | 7.1800 | 5.5700 | 5.8000 | -20.330% | 245 | 550 | +751.034% |
| 2026-10-20 | 9.6300 | 9.6300 | 7.1300 | 7.2800 | -6.186% | 32 | 546 | +578.022% |
| 2026-10-19 | 7.6300 | 8.6300 | 6.6100 | 7.7600 | -36.237% | 315 | 355 | +536.082% |
| 2026-10-16 | 6.6400 | 13.2900 | 6.6400 | 12.1700 | +94.720% | 116 | 322 | +305.588% |
| 2026-10-15 | 9.1400 | 9.2600 | 6.2400 | 6.2500 | -3.549% | 65 | 305 | +689.760% |
| 2026-10-14 | 4.3000 | 6.7400 | 4.2300 | 6.4800 | +74.194% | 21 | 306 | +661.728% |
| 2026-10-13 | 3.9400 | 3.9500 | 3.6100 | 3.7200 | +11.712% | 15 | 311 | +1226.882% |
| 2026-10-12 | 3.2700 | 3.3800 | 3.2700 | 3.3300 | +4.389% | 4 | 310 | +1382.282% |
| 2026-10-09 | 3.4900 | 3.5200 | 3.1900 | 3.1900 | -23.866% | 9 | 306 | +1447.335% |
| 2026-10-08 | 3.6100 | 4.4900 | 3.6100 | 4.1900 | +22.874% | 5 | 302 | +1078.043% |
| 2026-10-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +15.986% | 1 | 302 | +1347.507% |
| 2026-10-06 | 3.1300 | 3.1300 | 2.9400 | 2.9400 | -20.755% | 9 | 295 | +1578.912% |
| 2026-10-05 | 4.4200 | 4.4200 | 3.6900 | 3.7100 | -25.202% | 22 | 278 | +1230.458% |
| 2026-10-02 | 4.6600 | 4.9600 | 4.6600 | 4.9600 | -21.395% | 4 | 276 | +895.161% |
| 2026-10-01 | 6.4300 | 7.7800 | 6.2300 | 6.3100 | +0.799% | 289 | 25 | +682.250% |
| 2026-09-30 | 6.1300 | 6.3200 | 6.0200 | 6.2600 | -14.714% | 19 | 9 | +688.498% |
| 2026-09-29 | 7.1500 | 7.3400 | 6.7500 | 7.3400 | +3.090% | 4 | 7 | +572.480% |
| 2026-09-28 | 7.1100 | 8.0100 | 7.1000 | 7.1200 | +11.950% | 8 | 5 | +593.258% |
| 2026-09-25 | 6.6300 | 6.7400 | 6.3600 | 6.3600 | 0.000% | 5 | 0 | +676.101% |