QQQ261106P00700000
QQQ Nov 6 2026 700.00 Put
optionOPRA
ExpiredNov 5, 2026
53.38USD+478.332%(+44.15)6,210Vol1,210OI
QQQ261106P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.2700 | 53.8000 | 16.7000 | 53.3800 | +478.332% | 6,210 | 17,082 | 0.000% |
| 2026-11-04 | 13.3500 | 14.0000 | 5.8100 | 9.2300 | -50.269% | 11,186 | 19,842 | +478.332% |
| 2026-11-03 | 19.8700 | 20.1200 | 16.4700 | 18.5600 | -14.233% | 3,663 | 21,308 | +187.608% |
| 2026-11-02 | 11.7800 | 23.0500 | 9.1200 | 21.6400 | +42.181% | 3,684 | 22,016 | +146.673% |
| 2026-10-30 | 11.2800 | 21.4100 | 10.3800 | 15.2200 | +98.177% | 7,642 | 23,977 | +250.723% |
| 2026-10-29 | 4.6500 | 8.2500 | 3.6500 | 7.6800 | +122.609% | 13,533 | 23,974 | +595.052% |
| 2026-10-28 | 3.7700 | 4.7200 | 2.4200 | 3.4500 | -25.000% | 16,444 | 16,789 | +1447.246% |
| 2026-10-27 | 6.5600 | 6.7700 | 4.1900 | 4.6000 | -39.394% | 3,977 | 16,964 | +1060.435% |
| 2026-10-26 | 11.1300 | 11.1800 | 6.6300 | 7.5900 | -37.685% | 4,978 | 15,100 | +603.294% |
| 2026-10-23 | 14.0700 | 14.7900 | 10.6600 | 12.1800 | -8.559% | 7,749 | 13,742 | +338.259% |
| 2026-10-22 | 8.6900 | 15.0100 | 8.4300 | 13.3200 | +141.742% | 8,142 | 14,976 | +300.751% |
| 2026-10-21 | 6.3100 | 7.1900 | 5.0400 | 5.5100 | -26.337% | 4,234 | 14,912 | +868.784% |
| 2026-10-20 | 9.0000 | 10.5000 | 6.6200 | 7.4800 | -7.081% | 11,311 | 13,430 | +613.636% |
| 2026-10-19 | 7.7300 | 8.7300 | 6.2800 | 8.0500 | -33.250% | 9,547 | 10,734 | +563.106% |
| 2026-10-16 | 6.2500 | 13.4200 | 6.1000 | 12.0600 | +100.000% | 9,907 | 4,959 | +342.620% |
| 2026-10-15 | 8.7200 | 10.0000 | 5.7800 | 6.0300 | -0.495% | 4,450 | 2,173 | +785.240% |
| 2026-10-14 | 4.2200 | 6.9900 | 3.6000 | 6.0600 | +77.193% | 1,992 | 1,398 | +780.858% |
| 2026-10-13 | 3.8700 | 3.8700 | 3.3100 | 3.4200 | +8.228% | 347 | 1,311 | +1460.819% |
| 2026-10-12 | 3.0500 | 3.3600 | 2.9600 | 3.1600 | +3.268% | 198 | 1,259 | +1589.241% |
| 2026-10-09 | 3.3400 | 3.5500 | 2.9300 | 3.0600 | -23.116% | 364 | 1,086 | +1644.444% |
| 2026-10-08 | 3.2900 | 4.9800 | 2.8400 | 3.9800 | +37.716% | 571 | 898 | +1241.206% |
| 2026-10-07 | 3.7200 | 3.8400 | 2.8600 | 2.8900 | -0.345% | 215 | 857 | +1747.059% |
| 2026-10-06 | 3.1500 | 3.2100 | 2.7200 | 2.9000 | -20.110% | 526 | 620 | +1740.690% |
| 2026-10-05 | 4.3200 | 4.3200 | 3.5600 | 3.6300 | -21.935% | 202 | 556 | +1370.523% |
| 2026-10-02 | 4.7700 | 5.2000 | 4.3200 | 4.6500 | -27.570% | 357 | 448 | +1047.957% |
| 2026-10-01 | 6.0300 | 7.7000 | 5.8600 | 6.4200 | -4.322% | 190 | 390 | +731.464% |
| 2026-09-30 | 6.3900 | 6.9100 | 5.7200 | 6.7100 | -3.035% | 162 | 390 | +695.529% |
| 2026-09-29 | 7.0800 | 7.5100 | 6.5100 | 6.9200 | -5.850% | 138 | 318 | +671.387% |
| 2026-09-28 | 6.9500 | 8.2200 | 6.7200 | 7.3500 | +17.978% | 293 | 142 | +626.259% |
| 2026-09-25 | 6.4400 | 7.3500 | 6.0900 | 6.2300 | 0.000% | 176 | 0 | +756.822% |