QQQ261106P00699000
QQQ Nov 6 2026 699.00 Put
optionOPRA
ExpiredNov 5, 2026
51.90USD+462.297%(+42.67)212Vol157OI
QQQ261106P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.7800 | 52.5800 | 18.7800 | 51.9000 | +462.297% | 212 | 1,559 | 0.000% |
| 2026-11-04 | 11.9700 | 12.0100 | 5.3900 | 9.2300 | -47.407% | 2,256 | 2,251 | +462.297% |
| 2026-11-03 | 18.6900 | 18.7400 | 15.8700 | 17.5500 | -17.451% | 227 | 2,268 | +195.726% |
| 2026-11-02 | 11.2200 | 21.2600 | 8.6600 | 21.2600 | +39.685% | 1,695 | 1,302 | +144.120% |
| 2026-10-30 | 10.9400 | 20.7500 | 10.0400 | 15.2200 | +106.233% | 1,491 | 1,443 | +240.999% |
| 2026-10-29 | 5.0500 | 7.7500 | 3.6000 | 7.3800 | +175.373% | 574 | 1,140 | +603.252% |
| 2026-10-28 | 3.5700 | 4.2000 | 2.6800 | 2.6800 | -37.819% | 205 | 1,118 | +1836.567% |
| 2026-10-27 | 5.9700 | 6.2900 | 4.0200 | 4.3100 | -40.715% | 240 | 1,106 | +1104.176% |
| 2026-10-26 | 10.3700 | 10.3700 | 6.4700 | 7.2700 | -39.112% | 728 | 506 | +613.893% |
| 2026-10-23 | 14.2200 | 14.2200 | 10.4700 | 11.9400 | -10.293% | 239 | 571 | +334.673% |
| 2026-10-22 | 8.7000 | 14.5600 | 8.2900 | 13.3100 | +164.612% | 158 | 469 | +289.932% |
| 2026-10-21 | 6.0200 | 6.7500 | 4.8800 | 5.0300 | -34.420% | 182 | 369 | +931.809% |
| 2026-10-20 | 10.0900 | 10.0900 | 6.5800 | 7.6700 | +5.939% | 35 | 365 | +576.662% |
| 2026-10-19 | 6.7800 | 8.2100 | 6.3000 | 7.2400 | -36.824% | 88 | 380 | +616.851% |
| 2026-10-16 | 5.7900 | 12.4400 | 5.7900 | 11.4600 | +97.927% | 214 | 389 | +352.880% |
| 2026-10-15 | 8.5700 | 9.3900 | 5.7900 | 5.7900 | -9.105% | 40 | 395 | +796.373% |
| 2026-10-14 | 4.0600 | 6.3700 | 4.0600 | 6.3700 | +84.638% | 65 | 341 | +714.757% |
| 2026-10-13 | 3.6800 | 3.6800 | 3.4500 | 3.4500 | +9.873% | 9 | 345 | +1404.348% |
| 2026-10-12 | 3.0700 | 3.2900 | 3.0700 | 3.1400 | +6.803% | 7 | 344 | +1552.866% |
| 2026-10-09 | 3.4000 | 3.4000 | 2.9000 | 2.9400 | -28.467% | 71 | 277 | +1665.306% |
| 2026-10-08 | 3.1500 | 4.3500 | 2.9700 | 4.1100 | +48.375% | 217 | 296 | +1162.774% |
| 2026-10-07 | 3.6000 | 3.6000 | 2.7700 | 2.7700 | -2.465% | 8 | 291 | +1773.646% |
| 2026-10-06 | 3.0200 | 3.0400 | 2.6900 | 2.8400 | -20.225% | 34 | 298 | +1727.465% |
| 2026-10-05 | 4.0600 | 4.1000 | 3.5600 | 3.5600 | -22.271% | 229 | 176 | +1357.865% |
| 2026-10-02 | 4.6000 | 5.1100 | 4.4000 | 4.5800 | -21.709% | 55 | 146 | +1033.188% |
| 2026-10-01 | 7.1400 | 7.2500 | 5.8500 | 5.8500 | -1.515% | 15 | 143 | +787.179% |
| 2026-09-30 | 5.9600 | 6.0200 | 5.7100 | 5.9400 | -17.956% | 45 | 118 | +773.737% |
| 2026-09-29 | 6.9900 | 7.2400 | 6.3500 | 7.2400 | +3.429% | 121 | 13 | +616.851% |
| 2026-09-28 | 6.8800 | 7.0800 | 6.7300 | 7.0000 | -2.235% | 14 | 2 | +641.429% |
| 2026-09-25 | 7.3200 | 7.3200 | 7.1600 | 7.1600 | 0.000% | 2 | 0 | +624.860% |