QQQ261106P00698000
QQQ Nov 6 2026 698.00 Put
optionOPRA
ExpiredNov 5, 2026
46.26USD+476.808%(+38.24)178Vol157OI
QQQ261106P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.1900 | 47.0400 | 16.1900 | 46.2600 | +476.808% | 178 | 683 | 0.000% |
| 2026-11-04 | 12.3200 | 12.9000 | 5.0500 | 8.0200 | -52.516% | 2,127 | 670 | +476.808% |
| 2026-11-03 | 18.4800 | 18.4800 | 15.3300 | 16.8900 | -18.406% | 213 | 708 | +173.890% |
| 2026-11-02 | 10.4000 | 20.7000 | 8.2500 | 20.7000 | +34.241% | 716 | 721 | +123.478% |
| 2026-10-30 | 10.5100 | 20.1400 | 9.5400 | 15.4200 | +114.763% | 794 | 582 | +200.000% |
| 2026-10-29 | 5.0900 | 7.5600 | 3.2600 | 7.1800 | +162.044% | 155 | 568 | +544.290% |
| 2026-10-28 | 3.6300 | 4.1000 | 2.2700 | 2.7400 | -30.280% | 135 | 529 | +1588.321% |
| 2026-10-27 | 5.0800 | 5.9800 | 3.9300 | 3.9300 | -46.164% | 215 | 362 | +1077.099% |
| 2026-10-26 | 10.3600 | 10.3600 | 6.2300 | 7.3000 | -38.449% | 110 | 381 | +533.699% |
| 2026-10-23 | 13.3000 | 13.5700 | 10.2300 | 11.8600 | -5.798% | 112 | 334 | +290.051% |
| 2026-10-22 | 8.4000 | 14.1400 | 8.4000 | 12.5900 | +146.863% | 109 | 303 | +267.434% |
| 2026-10-21 | 5.8400 | 6.1900 | 4.9200 | 5.1000 | -30.233% | 16 | 298 | +807.059% |
| 2026-10-20 | 9.8100 | 9.8200 | 6.3400 | 7.3100 | +2.958% | 31 | 293 | +532.832% |
| 2026-10-19 | 7.0200 | 7.9900 | 6.0300 | 7.1000 | -38.153% | 92 | 279 | +551.549% |
| 2026-10-16 | 6.2700 | 12.6400 | 6.1300 | 11.4800 | +78.538% | 72 | 282 | +302.962% |
| 2026-10-15 | 8.4400 | 9.3400 | 6.0500 | 6.4300 | +7.705% | 68 | 291 | +619.440% |
| 2026-10-14 | 3.9200 | 6.2500 | 3.9200 | 5.9700 | +79.819% | 27 | 282 | +674.874% |
| 2026-10-13 | 3.3900 | 3.5800 | 3.3200 | 3.3200 | +10.299% | 13 | 283 | +1293.373% |
| 2026-10-12 | 3.0000 | 3.1500 | 2.9800 | 3.0100 | +4.514% | 26 | 282 | +1436.877% |
| 2026-10-09 | 3.2600 | 3.2600 | 2.8800 | 2.8800 | -30.266% | 2 | 281 | +1506.250% |
| 2026-10-08 | 3.1500 | 4.4700 | 2.9700 | 4.1300 | +42.414% | 17 | 274 | +1020.097% |
| 2026-10-07 | 3.5200 | 3.5200 | 2.9000 | 2.9000 | +7.807% | 4 | 271 | +1495.172% |
| 2026-10-06 | 2.8700 | 2.8900 | 2.6300 | 2.6900 | -22.029% | 20 | 274 | +1619.703% |
| 2026-10-05 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -22.472% | 73 | 288 | +1240.870% |
| 2026-10-02 | 4.5100 | 4.8600 | 4.3900 | 4.4500 | -24.448% | 175 | 199 | +939.551% |
| 2026-10-01 | 7.1400 | 7.1600 | 5.6000 | 5.8900 | +0.684% | 56 | 189 | +685.399% |
| 2026-09-30 | 5.7800 | 5.8700 | 5.5200 | 5.8500 | -10.000% | 70 | 137 | +690.769% |
| 2026-09-29 | 6.7100 | 6.9900 | 6.3300 | 6.5000 | -2.695% | 11 | 133 | +611.692% |
| 2026-09-28 | 6.7600 | 7.6000 | 6.5000 | 6.6800 | +12.081% | 128 | 30 | +592.515% |
| 2026-09-25 | 6.8000 | 6.8000 | 5.8900 | 5.9600 | 0.000% | 34 | 0 | +676.174% |