QQQ261106P00697000
QQQ Nov 6 2026 697.00 Put
optionOPRA
ExpiredNov 5, 2026
50.50USD+495.519%(+42.02)988Vol119OI
QQQ261106P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.2700 | 51.4600 | 14.2700 | 50.5000 | +495.519% | 988 | 1,225 | 0.000% |
| 2026-11-04 | 11.7000 | 12.1000 | 4.7000 | 8.4800 | -49.793% | 3,364 | 631 | +495.519% |
| 2026-11-03 | 17.3600 | 17.5000 | 14.7000 | 16.8900 | -9.291% | 779 | 657 | +198.993% |
| 2026-11-02 | 10.4300 | 20.2500 | 8.0000 | 18.6200 | +30.119% | 610 | 557 | +171.214% |
| 2026-10-30 | 10.0800 | 18.4900 | 9.2500 | 14.3100 | +263.198% | 954 | 300 | +252.900% |
| 2026-10-29 | 4.1500 | 4.5300 | 3.3400 | 3.9400 | +33.559% | 198 | 192 | +1181.726% |
| 2026-10-28 | 3.6500 | 3.7300 | 2.4900 | 2.9500 | -26.434% | 51 | 186 | +1611.864% |
| 2026-10-27 | 5.5300 | 5.9300 | 3.7900 | 4.0100 | -43.759% | 135 | 196 | +1159.352% |
| 2026-10-26 | 9.2000 | 9.6500 | 6.3200 | 7.1300 | -37.401% | 16 | 192 | +608.275% |
| 2026-10-23 | 11.9800 | 12.1000 | 10.1200 | 11.3900 | -9.459% | 62 | 194 | +343.371% |
| 2026-10-22 | 8.2100 | 13.5400 | 8.2100 | 12.5800 | +150.598% | 40 | 183 | +301.431% |
| 2026-10-21 | 5.6200 | 5.6200 | 4.5800 | 5.0200 | -26.393% | 36 | 261 | +905.976% |
| 2026-10-20 | 9.4200 | 9.4200 | 6.0700 | 6.8200 | -7.211% | 8 | 260 | +640.469% |
| 2026-10-19 | 6.9800 | 7.7700 | 5.8100 | 7.3500 | -34.199% | 247 | 282 | +587.075% |
| 2026-10-16 | 5.9100 | 11.9200 | 5.9100 | 11.1700 | +110.358% | 95 | 237 | +352.104% |
| 2026-10-15 | 7.7900 | 8.8800 | 5.3100 | 5.3100 | -13.938% | 100 | 203 | +851.036% |
| 2026-10-14 | 6.0900 | 6.1700 | 6.0900 | 6.1700 | +100.977% | 2 | 201 | +718.476% |
| 2026-10-13 | 3.1000 | 3.3500 | 3.0700 | 3.0700 | +4.068% | 21 | 206 | +1544.951% |
| 2026-10-12 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | +6.115% | 5 | 206 | +1611.864% |
| 2026-10-09 | 3.1600 | 3.1600 | 2.7200 | 2.7800 | -29.262% | 15 | 198 | +1716.547% |
| 2026-10-08 | 2.8800 | 4.2900 | 2.8800 | 3.9300 | +44.485% | 4 | 195 | +1184.987% |
| 2026-10-07 | 3.0300 | 3.0300 | 2.7200 | 2.7200 | +3.817% | 10 | 195 | +1756.618% |
| 2026-10-06 | 2.7800 | 2.8200 | 2.5400 | 2.6200 | -21.791% | 28 | 191 | +1827.481% |
| 2026-10-05 | 3.9600 | 3.9600 | 3.3500 | 3.3500 | -22.274% | 73 | 219 | +1407.463% |
| 2026-10-02 | 4.5300 | 4.5400 | 4.2300 | 4.3100 | -24.913% | 10 | 214 | +1071.694% |
| 2026-10-01 | 7.1000 | 7.1500 | 5.7400 | 5.7400 | +1.593% | 29 | 191 | +779.791% |
| 2026-09-30 | 5.4700 | 5.7200 | 5.4000 | 5.6500 | -10.317% | 68 | 125 | +793.805% |
| 2026-09-29 | 6.7700 | 6.9300 | 6.0600 | 6.3000 | -2.928% | 113 | 17 | +701.587% |
| 2026-09-28 | 6.5200 | 6.6000 | 6.4900 | 6.4900 | +13.860% | 5 | 15 | +678.120% |
| 2026-09-25 | 6.1100 | 6.7700 | 5.7000 | 5.7000 | 0.000% | 17 | 0 | +785.965% |