QQQ261106P00696000
QQQ Nov 6 2026 696.00 Put
optionOPRA
ExpiredNov 5, 2026
48.93USD+541.284%(+41.30)1,048Vol172OI
QQQ261106P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7200 | 50.0900 | 13.7200 | 48.9300 | +541.284% | 1,048 | 2,016 | 0.000% |
| 2026-11-04 | 11.1400 | 11.1400 | 4.4000 | 7.6300 | -51.617% | 3,143 | 1,674 | +541.284% |
| 2026-11-03 | 16.6400 | 17.0000 | 14.1200 | 15.7700 | -21.931% | 231 | 1,704 | +210.273% |
| 2026-11-02 | 9.9600 | 20.2000 | 7.4200 | 20.2000 | +54.198% | 1,133 | 1,698 | +142.228% |
| 2026-10-30 | 10.2200 | 18.7800 | 8.7400 | 13.1000 | +95.815% | 1,226 | 1,454 | +273.511% |
| 2026-10-29 | 3.9500 | 6.6900 | 2.9100 | 6.6900 | +205.479% | 388 | 1,250 | +631.390% |
| 2026-10-28 | 3.2000 | 3.9000 | 2.1900 | 2.1900 | -39.167% | 76 | 1,205 | +2134.247% |
| 2026-10-27 | 4.9800 | 5.6100 | 3.6000 | 3.6000 | -42.492% | 78 | 1,204 | +1259.167% |
| 2026-10-26 | 5.9700 | 6.3700 | 5.8800 | 6.2600 | -43.143% | 12 | 1,203 | +681.629% |
| 2026-10-23 | 12.0400 | 12.0400 | 10.1400 | 11.0100 | -16.717% | 69 | 1,189 | +344.414% |
| 2026-10-22 | 8.0400 | 13.2200 | 7.6900 | 13.2200 | +168.154% | 1,114 | 202 | +270.121% |
| 2026-10-21 | 5.6200 | 5.9600 | 4.5200 | 4.9300 | -26.637% | 145 | 82 | +892.495% |
| 2026-10-20 | 8.1200 | 8.1200 | 6.2200 | 6.7200 | -6.014% | 13 | 73 | +628.125% |
| 2026-10-19 | 6.3300 | 7.7800 | 5.8900 | 7.1500 | -32.674% | 72 | 110 | +584.336% |
| 2026-10-16 | 5.5800 | 11.6000 | 5.5800 | 10.6200 | +93.443% | 47 | 90 | +360.734% |
| 2026-10-15 | 8.1000 | 8.1000 | 5.4900 | 5.4900 | -10.000% | 10 | 89 | +791.257% |
| 2026-10-14 | 3.7400 | 6.1000 | 3.6700 | 6.1000 | +90.625% | 43 | 87 | +702.131% |
| 2026-10-13 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | +11.888% | 3 | 86 | +1429.062% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 1 | 87 | +1610.839% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 2 | 87 | +1679.273% |
| 2026-10-08 | 2.8200 | 2.9800 | 2.7400 | 2.9800 | +17.323% | 16 | 87 | +1541.946% |
| 2026-10-07 | 3.1400 | 3.1400 | 2.5400 | 2.5400 | -1.167% | 4 | 87 | +1826.378% |
| 2026-10-06 | 2.8100 | 2.8100 | 2.5700 | 2.5700 | -21.166% | 10 | 86 | +1803.891% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.2300 | 3.2600 | -29.741% | 6 | 85 | +1400.920% |
| 2026-10-02 | 4.3400 | 4.6400 | 4.2600 | 4.6400 | -15.636% | 10 | 82 | +954.526% |
| 2026-10-01 | 6.7000 | 7.1200 | 5.4800 | 5.5000 | -0.722% | 26 | 91 | +789.636% |
| 2026-09-30 | 5.5700 | 5.5700 | 5.2300 | 5.5400 | -18.529% | 25 | 71 | +783.213% |
| 2026-09-29 | 6.0400 | 6.8000 | 6.0400 | 6.8000 | +0.741% | 9 | 66 | +619.559% |
| 2026-09-28 | 6.5600 | 7.1500 | 6.2000 | 6.7500 | +18.838% | 76 | 11 | +624.889% |
| 2026-09-25 | 6.0300 | 6.5500 | 5.6500 | 5.6800 | 0.000% | 11 | 0 | +761.444% |