QQQ261106P00695000
QQQ Nov 6 2026 695.00 Put
optionOPRA
ExpiredNov 5, 2026
48.00USD+665.550%(+41.73)2,121Vol1,134OI
QQQ261106P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.9100 | 49.5000 | 12.6000 | 48.0000 | +665.550% | 2,121 | 8,909 | 0.000% |
| 2026-11-04 | 10.4800 | 10.7100 | 4.0700 | 6.2700 | -59.233% | 12,369 | 8,436 | +665.550% |
| 2026-11-03 | 16.6600 | 16.6600 | 13.4700 | 15.3800 | -12.215% | 653 | 8,477 | +212.094% |
| 2026-11-02 | 9.4000 | 19.3300 | 7.0600 | 17.5200 | +38.279% | 4,968 | 9,978 | +173.973% |
| 2026-10-30 | 9.2400 | 18.2400 | 8.3200 | 12.6700 | +100.158% | 10,355 | 12,025 | +278.848% |
| 2026-10-29 | 3.4300 | 6.5500 | 2.9900 | 6.3300 | +142.529% | 2,518 | 10,815 | +658.294% |
| 2026-10-28 | 3.0800 | 3.7200 | 1.8900 | 2.6100 | -29.076% | 1,688 | 10,089 | +1739.080% |
| 2026-10-27 | 5.0500 | 5.5300 | 3.4300 | 3.6800 | -41.772% | 1,363 | 10,223 | +1204.348% |
| 2026-10-26 | 9.0600 | 9.0600 | 5.5000 | 6.3200 | -39.114% | 3,092 | 8,245 | +659.494% |
| 2026-10-23 | 12.4200 | 12.8200 | 9.1900 | 10.3800 | -11.660% | 1,300 | 8,393 | +362.428% |
| 2026-10-22 | 7.7600 | 13.0400 | 7.0800 | 11.7500 | +155.435% | 1,592 | 8,175 | +308.511% |
| 2026-10-21 | 5.4500 | 5.7600 | 4.2700 | 4.6000 | -27.445% | 250 | 8,172 | +943.478% |
| 2026-10-20 | 8.0200 | 9.0500 | 5.8200 | 6.3400 | -8.249% | 379 | 8,032 | +657.098% |
| 2026-10-19 | 6.1300 | 7.6000 | 5.4700 | 6.9100 | -34.564% | 408 | 7,799 | +594.645% |
| 2026-10-16 | 5.0300 | 11.9400 | 5.0300 | 10.5600 | +103.077% | 841 | 7,546 | +354.545% |
| 2026-10-15 | 7.8100 | 8.6200 | 4.9800 | 5.2000 | -1.328% | 7,574 | 881 | +823.077% |
| 2026-10-14 | 3.6100 | 5.8500 | 3.0500 | 5.2700 | +79.863% | 164 | 858 | +810.816% |
| 2026-10-13 | 3.3400 | 3.3700 | 2.8900 | 2.9300 | +6.934% | 92 | 883 | +1538.225% |
| 2026-10-12 | 2.8600 | 2.9800 | 2.6800 | 2.7400 | +4.183% | 77 | 862 | +1651.825% |
| 2026-10-09 | 2.9000 | 3.0600 | 2.5400 | 2.6300 | -24.425% | 153 | 860 | +1725.095% |
| 2026-10-08 | 2.8900 | 4.2600 | 2.4900 | 3.4800 | +31.818% | 411 | 668 | +1279.310% |
| 2026-10-07 | 3.0700 | 3.2800 | 2.5700 | 2.6400 | +3.125% | 60 | 670 | +1718.182% |
| 2026-10-06 | 2.6900 | 2.7700 | 2.4100 | 2.5600 | -20.249% | 367 | 706 | +1775.000% |
| 2026-10-05 | 3.6200 | 3.7900 | 3.1500 | 3.2100 | -26.376% | 81 | 697 | +1395.327% |
| 2026-10-02 | 4.2100 | 4.4600 | 4.0000 | 4.3600 | -19.409% | 261 | 816 | +1000.917% |
| 2026-10-01 | 5.4000 | 6.8400 | 5.3400 | 5.4100 | -9.076% | 143 | 728 | +787.246% |
| 2026-09-30 | 5.6300 | 5.9500 | 5.1000 | 5.9500 | -4.032% | 227 | 553 | +706.723% |
| 2026-09-29 | 6.1700 | 6.6500 | 5.8800 | 6.2000 | -4.321% | 114 | 467 | +674.194% |
| 2026-09-28 | 6.1200 | 7.3500 | 5.9700 | 6.4800 | +14.488% | 417 | 102 | +640.741% |
| 2026-09-25 | 6.0300 | 6.8400 | 5.4000 | 5.6600 | 0.000% | 119 | 0 | +748.057% |