QQQ261106P00694000
QQQ Nov 6 2026 694.00 Put
optionOPRA
ExpiredNov 5, 2026
47.09USD+684.833%(+41.09)395Vol211OI
QQQ261106P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.8400 | 47.2700 | 11.7900 | 47.0900 | +684.833% | 395 | 1,237 | 0.000% |
| 2026-11-04 | 10.1100 | 10.1100 | 3.8200 | 6.0000 | -58.678% | 4,306 | 1,178 | +684.833% |
| 2026-11-03 | 15.3700 | 15.4200 | 12.9600 | 14.5200 | -18.747% | 252 | 1,129 | +224.311% |
| 2026-11-02 | 8.7700 | 18.3600 | 6.9200 | 17.8700 | +45.759% | 1,030 | 1,092 | +163.514% |
| 2026-10-30 | 8.8900 | 17.7200 | 8.1200 | 12.2600 | +104.333% | 2,833 | 473 | +284.095% |
| 2026-10-29 | 3.3600 | 6.2400 | 2.7000 | 6.0000 | +226.087% | 297 | 360 | +684.833% |
| 2026-10-28 | 2.9300 | 3.6300 | 1.8400 | 1.8400 | -47.429% | 123 | 329 | +2459.239% |
| 2026-10-27 | 4.6100 | 5.1100 | 3.3400 | 3.5000 | -42.717% | 31 | 324 | +1245.429% |
| 2026-10-26 | 8.3500 | 8.3500 | 5.4300 | 6.1100 | -41.698% | 50 | 331 | +670.704% |
| 2026-10-23 | 11.8500 | 12.3500 | 8.8300 | 10.4800 | -11.111% | 51 | 333 | +349.332% |
| 2026-10-22 | 7.2800 | 12.6800 | 7.2800 | 11.7900 | +160.265% | 79 | 301 | +299.406% |
| 2026-10-21 | 5.1100 | 5.7300 | 4.1900 | 4.5300 | -25.616% | 28 | 297 | +939.514% |
| 2026-10-20 | 8.7700 | 8.7700 | 5.6900 | 6.0900 | -5.873% | 61 | 255 | +673.235% |
| 2026-10-19 | 6.5400 | 7.0100 | 5.3800 | 6.4700 | -37.245% | 37 | 254 | +627.821% |
| 2026-10-16 | 5.4100 | 11.2100 | 5.2700 | 10.3100 | +78.066% | 275 | 271 | +356.741% |
| 2026-10-15 | 7.4300 | 7.8600 | 5.6700 | 5.7900 | +12.427% | 89 | 251 | +713.299% |
| 2026-10-14 | 3.6000 | 5.4700 | 3.4600 | 5.1500 | +57.012% | 210 | 88 | +814.369% |
| 2026-10-13 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +17.986% | 15 | 102 | +1335.671% |
| 2026-10-12 | 2.7700 | 2.7800 | 2.6900 | 2.7800 | +8.594% | 3 | 101 | +1593.885% |
| 2026-10-09 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -31.551% | 54 | 48 | +1739.453% |
| 2026-10-08 | 2.7600 | 3.8300 | 2.7600 | 3.7400 | +25.926% | 9 | 43 | +1159.091% |
| 2026-10-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +21.721% | 1 | 42 | +1485.522% |
| 2026-10-06 | 2.6300 | 2.6300 | 2.4400 | 2.4400 | -22.540% | 3 | 44 | +1829.918% |
| 2026-10-05 | 3.6300 | 3.6300 | 3.1500 | 3.1500 | -20.854% | 18 | 35 | +1394.921% |
| 2026-10-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -36.825% | 1 | 34 | +1083.166% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | +25.498% | 4 | 36 | +647.460% |
| 2026-09-30 | 5.3600 | 5.3600 | 5.0100 | 5.0200 | -23.708% | 16 | 28 | +838.048% |
| 2026-09-29 | 5.9800 | 6.5800 | 5.9800 | 6.5800 | +7.516% | 19 | 12 | +615.653% |
| 2026-09-28 | 6.1700 | 7.2200 | 5.9100 | 6.1200 | +11.071% | 13 | 6 | +669.444% |
| 2026-09-25 | 5.3500 | 5.5100 | 5.3500 | 5.5100 | 0.000% | 6 | 0 | +754.628% |