QQQ261106P00693000
QQQ Nov 6 2026 693.00 Put
optionOPRA
ExpiredNov 5, 2026
46.33USD+754.797%(+40.91)848Vol6,355OI
QQQ261106P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1500 | 46.3300 | 11.0000 | 46.3300 | +754.797% | 848 | 20,705 | 0.000% |
| 2026-11-04 | 9.7300 | 9.7800 | 3.5300 | 5.4200 | -60.582% | 20,630 | 20,542 | +754.797% |
| 2026-11-03 | 14.7700 | 15.1900 | 12.3600 | 13.7500 | -18.735% | 188 | 20,503 | +236.945% |
| 2026-11-02 | 8.5100 | 17.5800 | 6.3200 | 16.9200 | +44.492% | 1,433 | 20,379 | +173.818% |
| 2026-10-30 | 8.6700 | 17.3800 | 7.6300 | 11.7100 | +107.257% | 1,937 | 20,363 | +295.645% |
| 2026-10-29 | 3.2300 | 6.0100 | 2.7000 | 5.6500 | +221.023% | 665 | 20,212 | +720.000% |
| 2026-10-28 | 2.7900 | 3.2400 | 1.7600 | 1.7600 | -46.667% | 65 | 20,218 | +2532.386% |
| 2026-10-27 | 4.8300 | 4.8300 | 3.1900 | 3.3000 | -45.455% | 57 | 20,207 | +1303.939% |
| 2026-10-26 | 8.8200 | 8.8200 | 5.1300 | 6.0500 | -40.099% | 104 | 20,196 | +665.785% |
| 2026-10-23 | 11.8000 | 11.8000 | 8.7000 | 10.1000 | -8.597% | 48 | 20,190 | +358.713% |
| 2026-10-22 | 7.2500 | 12.4000 | 6.9600 | 11.0500 | +148.315% | 20,108 | 168 | +319.276% |
| 2026-10-21 | 4.2700 | 4.9200 | 4.0100 | 4.4500 | -27.169% | 36 | 168 | +941.124% |
| 2026-10-20 | 8.1700 | 8.1700 | 5.4300 | 6.1100 | +3.912% | 25 | 159 | +658.265% |
| 2026-10-19 | 6.2300 | 6.8800 | 5.7200 | 5.8800 | -46.252% | 60 | 149 | +687.925% |
| 2026-10-16 | 5.0500 | 10.9400 | 5.0500 | 10.9400 | +97.473% | 62 | 165 | +323.492% |
| 2026-10-15 | 7.9400 | 7.9400 | 5.2100 | 5.5400 | +8.415% | 33 | 139 | +736.282% |
| 2026-10-14 | 2.9600 | 5.2100 | 2.9000 | 5.1100 | +80.565% | 10 | 140 | +806.654% |
| 2026-10-13 | 2.7100 | 2.8400 | 2.7100 | 2.8300 | +5.204% | 6 | 136 | +1537.102% |
| 2026-10-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 1 | 135 | +1622.305% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -25.356% | 20 | 121 | +1668.321% |
| 2026-10-08 | 2.6900 | 3.5200 | 2.4000 | 3.5100 | +37.647% | 14 | 126 | +1219.943% |
| 2026-10-07 | 2.5800 | 2.5800 | 2.5300 | 2.5500 | +9.442% | 48 | 78 | +1716.863% |
| 2026-10-06 | 2.5800 | 2.5800 | 2.3300 | 2.3300 | -23.607% | 34 | 86 | +1888.412% |
| 2026-10-05 | 3.1800 | 3.2600 | 3.0500 | 3.0500 | -21.995% | 15 | 85 | +1419.016% |
| 2026-10-02 | 3.9800 | 4.3100 | 3.8600 | 3.9100 | -26.226% | 8 | 79 | +1084.910% |
| 2026-10-01 | 6.5000 | 6.5000 | 5.3000 | 5.3000 | +3.516% | 29 | 56 | +774.151% |
| 2026-09-30 | 4.9500 | 5.2100 | 4.9000 | 5.1200 | -11.876% | 9 | 49 | +804.883% |
| 2026-09-29 | 5.7100 | 5.8100 | 5.7100 | 5.8100 | -7.337% | 2 | 48 | +697.418% |
| 2026-09-28 | 6.5300 | 6.5300 | 5.8500 | 6.2700 | +18.079% | 27 | 36 | +638.915% |
| 2026-09-25 | 5.8400 | 6.4700 | 5.2200 | 5.3100 | 0.000% | 40 | 0 | +772.505% |