QQQ261106P00692000
QQQ Nov 6 2026 692.00 Put
optionOPRA
ExpiredNov 5, 2026
45.16USD+821.633%(+40.26)537Vol374OI
QQQ261106P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.4600 | 45.1600 | 10.3400 | 45.1600 | +821.633% | 537 | 1,709 | 0.000% |
| 2026-11-04 | 7.7900 | 9.0900 | 3.4000 | 4.9000 | -63.971% | 5,909 | 1,555 | +821.633% |
| 2026-11-03 | 14.7700 | 14.7700 | 11.8800 | 13.6000 | -12.653% | 233 | 1,529 | +232.059% |
| 2026-11-02 | 8.0000 | 17.2200 | 6.0000 | 15.5700 | +34.340% | 1,626 | 1,174 | +190.045% |
| 2026-10-30 | 8.3300 | 15.8000 | 7.3200 | 11.5900 | +109.206% | 2,001 | 606 | +289.646% |
| 2026-10-29 | 3.1200 | 5.5400 | 2.5500 | 5.5400 | +157.674% | 371 | 695 | +715.162% |
| 2026-10-28 | 2.8100 | 3.3200 | 1.6100 | 2.1500 | -35.241% | 147 | 669 | +2000.465% |
| 2026-10-27 | 4.4500 | 4.5900 | 3.1700 | 3.3200 | -40.288% | 14 | 667 | +1260.241% |
| 2026-10-26 | 8.4600 | 8.5000 | 4.9400 | 5.5600 | -43.895% | 160 | 531 | +712.230% |
| 2026-10-23 | 10.7900 | 10.7900 | 8.6200 | 9.9100 | -12.917% | 149 | 549 | +355.701% |
| 2026-10-22 | 7.0300 | 11.8300 | 6.7500 | 11.3800 | +188.832% | 296 | 391 | +296.837% |
| 2026-10-21 | 4.9200 | 4.9200 | 3.9400 | 3.9400 | -31.239% | 25 | 437 | +1046.193% |
| 2026-10-20 | 7.2900 | 7.2900 | 5.2700 | 5.7300 | -9.479% | 57 | 385 | +688.133% |
| 2026-10-19 | 6.1000 | 6.6000 | 5.4600 | 6.3300 | -34.062% | 35 | 365 | +613.428% |
| 2026-10-16 | 5.1000 | 10.4200 | 4.8900 | 9.6000 | +100.837% | 382 | 157 | +370.417% |
| 2026-10-15 | 7.0100 | 7.3100 | 4.7800 | 4.7800 | -10.654% | 31 | 151 | +844.770% |
| 2026-10-14 | 3.2100 | 5.3500 | 3.2100 | 5.3500 | +100.375% | 19 | 144 | +744.112% |
| 2026-10-13 | 3.0500 | 3.0500 | 2.6400 | 2.6700 | +6.375% | 20 | 137 | +1591.386% |
| 2026-10-12 | 2.3900 | 2.5200 | 2.3900 | 2.5100 | +4.583% | 15 | 124 | +1699.203% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 1 | 123 | +1781.667% |
| 2026-10-08 | 2.5700 | 3.9500 | 2.3600 | 3.3000 | +10.000% | 16 | 114 | +1268.485% |
| 2026-10-07 | 3.0700 | 3.0700 | 2.8400 | 3.0000 | +28.755% | 6 | 113 | +1405.333% |
| 2026-10-06 | 2.4900 | 2.5000 | 2.3300 | 2.3300 | -20.478% | 7 | 110 | +1838.197% |
| 2026-10-05 | 3.5100 | 3.5100 | 2.9300 | 2.9300 | -24.485% | 17 | 105 | +1441.297% |
| 2026-10-02 | 3.9300 | 3.9300 | 3.7300 | 3.8800 | -25.385% | 14 | 106 | +1063.918% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.161% | 7 | 99 | +768.462% |
| 2026-09-30 | 5.0300 | 5.3100 | 4.8300 | 5.0900 | -11.785% | 172 | 17 | +787.230% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.7700 | 5.7700 | -0.517% | 5 | 14 | +682.669% |
| 2026-09-28 | 5.7700 | 6.7600 | 5.7700 | 5.8000 | +12.840% | 14 | 4 | +678.621% |
| 2026-09-25 | 5.9600 | 5.9600 | 5.1400 | 5.1400 | 0.000% | 4 | 0 | +778.599% |