QQQ261106P00691000
QQQ Nov 6 2026 691.00 Put
optionOPRA
ExpiredNov 5, 2026
43.50USD+849.782%(+38.92)491Vol31,165OI
QQQ261106P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0000 | 44.9900 | 9.7900 | 43.5000 | +849.782% | 491 | 31,866 | 0.000% |
| 2026-11-04 | 7.2600 | 8.4200 | 3.0700 | 4.5800 | -64.904% | 19,653 | 17,527 | +849.782% |
| 2026-11-03 | 13.3500 | 14.0900 | 11.4500 | 13.0500 | -11.884% | 452 | 17,537 | +233.333% |
| 2026-11-02 | 7.9000 | 16.4600 | 5.6800 | 14.8100 | +36.750% | 6,078 | 15,492 | +193.720% |
| 2026-10-30 | 8.0000 | 15.6600 | 6.8500 | 10.8300 | +107.471% | 788 | 15,392 | +301.662% |
| 2026-10-29 | 2.9700 | 5.2200 | 2.4000 | 5.2200 | +128.947% | 1,676 | 13,880 | +733.333% |
| 2026-10-28 | 2.6900 | 3.0500 | 1.7200 | 2.2800 | -26.452% | 204 | 13,840 | +1807.895% |
| 2026-10-27 | 4.1700 | 4.4200 | 2.9500 | 3.1000 | -42.699% | 678 | 13,190 | +1303.226% |
| 2026-10-26 | 7.4400 | 7.4400 | 4.7900 | 5.4100 | -42.932% | 3,057 | 10,187 | +704.067% |
| 2026-10-23 | 10.2800 | 10.5000 | 8.2400 | 9.4800 | -2.066% | 91 | 10,170 | +358.861% |
| 2026-10-22 | 6.8100 | 9.8000 | 6.2900 | 9.6800 | +143.216% | 10,038 | 252 | +349.380% |
| 2026-10-21 | 4.7600 | 5.0500 | 3.7500 | 3.9800 | -25.607% | 74 | 260 | +992.965% |
| 2026-10-20 | 7.0500 | 7.9400 | 5.3500 | 5.3500 | -12.866% | 10 | 257 | +713.084% |
| 2026-10-19 | 5.9300 | 6.6800 | 5.4700 | 6.1400 | -37.347% | 40 | 249 | +608.469% |
| 2026-10-16 | 4.9800 | 10.0900 | 4.9500 | 9.8000 | +87.739% | 38 | 279 | +343.878% |
| 2026-10-15 | 6.7100 | 7.2100 | 4.8800 | 5.2200 | +8.075% | 93 | 237 | +733.333% |
| 2026-10-14 | 3.1600 | 5.2900 | 3.1600 | 4.8300 | +67.128% | 17 | 239 | +800.621% |
| 2026-10-13 | 2.8800 | 2.8900 | 2.8700 | 2.8900 | +21.429% | 5 | 235 | +1405.190% |
| 2026-10-12 | 2.4700 | 2.6500 | 2.3800 | 2.3800 | -8.108% | 22 | 217 | +1727.731% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -22.222% | 4 | 215 | +1579.537% |
| 2026-10-08 | 2.4600 | 3.3600 | 2.4600 | 3.3300 | +39.916% | 85 | 180 | +1206.306% |
| 2026-10-07 | 2.7400 | 2.7400 | 2.3800 | 2.3800 | +2.586% | 8 | 200 | +1727.731% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.2900 | 2.3200 | -19.164% | 12 | 198 | +1775.000% |
| 2026-10-05 | 3.3100 | 3.3100 | 2.8700 | 2.8700 | -30.170% | 43 | 212 | +1415.679% |
| 2026-10-02 | 3.9300 | 4.2200 | 3.9300 | 4.1100 | -21.863% | 32 | 187 | +958.394% |
| 2026-10-01 | 5.2000 | 5.9900 | 5.0200 | 5.2600 | +10.042% | 168 | 140 | +726.996% |
| 2026-09-30 | 4.8500 | 5.0600 | 4.7300 | 4.7800 | -14.795% | 56 | 159 | +810.042% |
| 2026-09-29 | 5.6600 | 5.9700 | 5.2300 | 5.6100 | 0.000% | 224 | 76 | +675.401% |
| 2026-09-28 | 5.5800 | 6.3800 | 5.5800 | 5.6100 | +13.105% | 60 | 22 | +675.401% |
| 2026-09-25 | 5.2100 | 5.8900 | 4.9300 | 4.9600 | 0.000% | 25 | 0 | +777.016% |