QQQ261106P00690000
QQQ Nov 6 2026 690.00 Put
optionOPRA
ExpiredNov 5, 2026
42.24USD+893.882%(+37.99)4,452Vol9,211OI
QQQ261106P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1100 | 45.0000 | 8.8200 | 42.2400 | +893.882% | 4,452 | 13,689 | 0.000% |
| 2026-11-04 | 8.2500 | 8.2500 | 2.8400 | 4.2500 | -65.973% | 23,924 | 12,919 | +893.882% |
| 2026-11-03 | 13.6300 | 13.6300 | 10.8400 | 12.4900 | -12.042% | 2,138 | 13,671 | +238.191% |
| 2026-11-02 | 7.3800 | 16.3000 | 5.3500 | 14.2000 | +37.730% | 15,813 | 13,238 | +197.465% |
| 2026-10-30 | 7.4700 | 15.6300 | 6.5300 | 10.3100 | +110.408% | 13,527 | 13,512 | +309.699% |
| 2026-10-29 | 2.6900 | 5.3000 | 2.1100 | 4.9000 | +147.475% | 1,731 | 13,228 | +762.041% |
| 2026-10-28 | 2.4000 | 3.0800 | 1.4400 | 1.9800 | -33.557% | 1,534 | 13,122 | +2033.333% |
| 2026-10-27 | 4.3800 | 4.3800 | 2.7800 | 2.9800 | -43.346% | 590 | 12,994 | +1317.450% |
| 2026-10-26 | 8.0500 | 8.0500 | 4.5600 | 5.2600 | -41.295% | 4,592 | 14,358 | +703.042% |
| 2026-10-23 | 10.5400 | 11.2100 | 7.8600 | 8.9600 | -7.054% | 2,801 | 12,979 | +371.429% |
| 2026-10-22 | 6.6500 | 11.5200 | 6.1000 | 9.6400 | +147.815% | 12,799 | 3,585 | +338.174% |
| 2026-10-21 | 4.3900 | 5.0700 | 3.6100 | 3.8900 | -30.287% | 570 | 3,690 | +985.861% |
| 2026-10-20 | 6.6000 | 7.8500 | 4.8500 | 5.5800 | -9.121% | 702 | 3,560 | +656.989% |
| 2026-10-19 | 5.6000 | 6.5200 | 4.7000 | 6.1400 | -34.120% | 651 | 3,389 | +587.948% |
| 2026-10-16 | 4.8000 | 10.5600 | 4.5700 | 9.3200 | +111.818% | 1,386 | 2,820 | +353.219% |
| 2026-10-15 | 6.5400 | 7.4900 | 4.2700 | 4.4000 | -3.297% | 567 | 2,842 | +860.000% |
| 2026-10-14 | 3.0400 | 5.2500 | 2.6100 | 4.5500 | +82.731% | 296 | 2,814 | +828.352% |
| 2026-10-13 | 2.8400 | 2.8800 | 2.4600 | 2.4900 | +7.328% | 409 | 2,865 | +1596.386% |
| 2026-10-12 | 2.4500 | 2.6000 | 2.2100 | 2.3200 | +1.754% | 334 | 2,749 | +1720.690% |
| 2026-10-09 | 2.5100 | 2.7000 | 2.2300 | 2.2800 | -24.503% | 174 | 2,708 | +1752.632% |
| 2026-10-08 | 2.2900 | 3.8300 | 2.1900 | 3.0200 | +37.273% | 371 | 2,626 | +1298.675% |
| 2026-10-07 | 2.8900 | 2.8900 | 2.2000 | 2.2000 | -2.222% | 103 | 2,580 | +1820.000% |
| 2026-10-06 | 2.3800 | 2.4200 | 2.1200 | 2.2500 | -19.643% | 206 | 2,522 | +1777.333% |
| 2026-10-05 | 3.3800 | 3.3800 | 2.7600 | 2.8000 | -23.288% | 241 | 2,615 | +1408.571% |
| 2026-10-02 | 3.8700 | 4.0500 | 3.4100 | 3.6500 | -28.291% | 234 | 2,476 | +1057.260% |
| 2026-10-01 | 4.9800 | 6.0600 | 4.7500 | 5.0900 | -6.434% | 1,344 | 1,192 | +729.862% |
| 2026-09-30 | 5.0400 | 5.5200 | 4.5700 | 5.4400 | +0.741% | 756 | 482 | +676.471% |
| 2026-09-29 | 5.1200 | 5.9300 | 5.1200 | 5.4000 | -7.534% | 84 | 459 | +682.222% |
| 2026-09-28 | 5.4300 | 6.5500 | 5.4000 | 5.8400 | +17.505% | 233 | 339 | +623.288% |
| 2026-09-25 | 5.4100 | 6.0700 | 4.8200 | 4.9700 | 0.000% | 385 | 0 | +749.899% |