QQQ261106P00689000
QQQ Nov 6 2026 689.00 Put
optionOPRA
ExpiredNov 5, 2026
42.04USD+932.924%(+37.97)511Vol644OI
QQQ261106P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4100 | 43.0500 | 8.3700 | 42.0400 | +932.924% | 511 | 1,102 | 0.000% |
| 2026-11-04 | 7.4200 | 7.7100 | 2.6900 | 4.0700 | -66.112% | 2,363 | 1,366 | +932.924% |
| 2026-11-03 | 12.9700 | 12.9700 | 10.4100 | 12.0100 | -11.431% | 466 | 1,281 | +250.042% |
| 2026-11-02 | 6.9700 | 15.5200 | 5.0900 | 13.5600 | +40.518% | 1,352 | 1,223 | +210.029% |
| 2026-10-30 | 7.1400 | 14.9500 | 6.6500 | 9.6500 | +97.746% | 1,249 | 1,006 | +335.648% |
| 2026-10-29 | 2.5800 | 5.0100 | 2.1400 | 4.8800 | +197.561% | 247 | 912 | +761.475% |
| 2026-10-28 | 2.4700 | 2.7000 | 1.6400 | 1.6400 | -41.219% | 106 | 943 | +2463.415% |
| 2026-10-27 | 3.8900 | 3.9200 | 2.7600 | 2.7900 | -44.422% | 652 | 355 | +1406.810% |
| 2026-10-26 | 7.0000 | 7.3000 | 4.6500 | 5.0200 | -43.468% | 64 | 353 | +737.450% |
| 2026-10-23 | 10.5000 | 10.6200 | 7.6900 | 8.8800 | -9.388% | 66 | 358 | +373.423% |
| 2026-10-22 | 6.0000 | 10.8000 | 6.0000 | 9.8000 | +153.886% | 68 | 360 | +328.980% |
| 2026-10-21 | 4.2500 | 4.2500 | 3.5000 | 3.8600 | -21.862% | 210 | 168 | +989.119% |
| 2026-10-20 | 6.6700 | 6.7000 | 4.7700 | 4.9400 | -8.349% | 29 | 166 | +751.012% |
| 2026-10-19 | 5.6300 | 6.3800 | 4.6300 | 5.3900 | -41.285% | 19 | 160 | +679.963% |
| 2026-10-16 | 4.7000 | 9.6000 | 4.4500 | 9.1800 | +118.571% | 46 | 161 | +357.952% |
| 2026-10-15 | 6.4500 | 6.4500 | 4.2000 | 4.2000 | -12.317% | 122 | 183 | +900.952% |
| 2026-10-14 | 3.3800 | 4.7900 | 3.3700 | 4.7900 | +118.721% | 138 | 97 | +777.662% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.1900 | 2.1900 | -30.032% | 18 | 96 | +1819.635% |
| 2026-10-08 | 3.3600 | 3.3600 | 3.1100 | 3.1300 | +44.907% | 66 | 91 | +1243.131% |
| 2026-10-07 | 2.6800 | 2.6800 | 2.1600 | 2.1600 | +2.857% | 4 | 90 | +1846.296% |
| 2026-10-06 | 2.4600 | 2.4600 | 2.1000 | 2.1000 | -25.795% | 48 | 68 | +1901.905% |
| 2026-10-05 | 3.1500 | 3.2200 | 2.7800 | 2.8300 | -26.494% | 43 | 44 | +1385.512% |
| 2026-10-02 | 3.5700 | 3.8500 | 3.5700 | 3.8500 | -19.287% | 11 | 39 | +991.948% |
| 2026-10-01 | 5.6600 | 5.7600 | 4.7600 | 4.7700 | +6.000% | 27 | 17 | +781.342% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 1 | 16 | +834.222% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -3.315% | 4 | 16 | +700.762% |
| 2026-09-28 | 5.3600 | 5.9300 | 5.3600 | 5.4300 | +11.270% | 12 | 8 | +674.217% |
| 2026-09-25 | 5.7100 | 5.7100 | 4.8100 | 4.8800 | 0.000% | 10 | 0 | +761.475% |