QQQ261106P00688000
QQQ Nov 6 2026 688.00 Put
optionOPRA
ExpiredNov 5, 2026
41.13USD+1058.592%(+37.58)1,564Vol842OI
QQQ261106P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8400 | 41.2300 | 7.3500 | 41.1300 | +1058.592% | 1,564 | 2,000 | 0.000% |
| 2026-11-04 | 7.0500 | 7.1300 | 2.4400 | 3.5500 | -69.130% | 5,419 | 1,645 | +1058.592% |
| 2026-11-03 | 11.9800 | 12.3500 | 9.9300 | 11.5000 | -13.273% | 929 | 1,689 | +257.652% |
| 2026-11-02 | 6.6200 | 15.1100 | 4.7800 | 13.2600 | +34.483% | 1,296 | 1,669 | +210.181% |
| 2026-10-30 | 7.1800 | 14.4700 | 6.0700 | 9.8600 | +116.228% | 1,918 | 1,514 | +317.140% |
| 2026-10-29 | 2.5400 | 4.5600 | 1.9900 | 4.5600 | +216.667% | 1,245 | 491 | +801.974% |
| 2026-10-28 | 2.3600 | 2.5700 | 1.4400 | 1.4400 | -46.067% | 45 | 493 | +2756.250% |
| 2026-10-27 | 3.7500 | 4.0700 | 2.6600 | 2.6700 | -44.142% | 255 | 562 | +1440.449% |
| 2026-10-26 | 6.5000 | 6.5000 | 4.3400 | 4.7800 | -44.483% | 159 | 460 | +760.460% |
| 2026-10-23 | 9.6600 | 10.3300 | 8.2000 | 8.6100 | -11.237% | 82 | 467 | +377.700% |
| 2026-10-22 | 6.1400 | 10.8600 | 5.8500 | 9.7000 | +168.698% | 681 | 406 | +324.021% |
| 2026-10-21 | 4.3100 | 4.3900 | 3.4400 | 3.6100 | -29.903% | 37 | 411 | +1039.335% |
| 2026-10-20 | 6.3100 | 7.2800 | 4.7400 | 5.1500 | -8.850% | 64 | 391 | +698.641% |
| 2026-10-19 | 5.0900 | 6.1100 | 4.5200 | 5.6500 | -37.431% | 59 | 375 | +627.965% |
| 2026-10-16 | 4.6200 | 9.1700 | 4.3900 | 9.0300 | +115.000% | 45 | 380 | +355.482% |
| 2026-10-15 | 6.2700 | 6.2700 | 4.2000 | 4.2000 | -0.709% | 11 | 380 | +879.286% |
| 2026-10-14 | 2.8800 | 4.8200 | 2.8300 | 4.2300 | +72.653% | 229 | 172 | +872.340% |
| 2026-10-13 | 2.6300 | 2.6800 | 2.4500 | 2.4500 | +8.889% | 7 | 170 | +1578.776% |
| 2026-10-12 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -22.414% | 6 | 167 | +1728.000% |
| 2026-10-08 | 2.2200 | 3.6400 | 2.2200 | 2.9000 | +39.423% | 9 | 162 | +1318.276% |
| 2026-10-07 | 2.5700 | 2.7200 | 2.0800 | 2.0800 | 0.000% | 7 | 159 | +1877.404% |
| 2026-10-06 | 2.2600 | 2.2600 | 2.0800 | 2.0800 | -24.364% | 16 | 159 | +1877.404% |
| 2026-10-05 | 3.0900 | 3.1200 | 2.7500 | 2.7500 | -21.429% | 17 | 160 | +1395.636% |
| 2026-10-02 | 3.6600 | 3.8300 | 3.5000 | 3.5000 | -24.078% | 9 | 159 | +1075.143% |
| 2026-10-01 | 4.7500 | 5.5500 | 4.6100 | 4.6100 | +4.773% | 139 | 37 | +792.191% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -13.894% | 18 | 20 | +834.773% |
| 2026-09-29 | 5.2000 | 5.6900 | 5.1100 | 5.1100 | -6.752% | 7 | 17 | +704.892% |
| 2026-09-28 | 5.2200 | 6.2500 | 5.2200 | 5.4800 | +17.345% | 20 | 5 | +650.547% |
| 2026-09-25 | 5.1600 | 5.8200 | 4.6100 | 4.6700 | 0.000% | 7 | 0 | +780.728% |