QQQ261106P00687000
QQQ Nov 6 2026 687.00 Put
optionOPRA
ExpiredNov 5, 2026
40.77USD+1162.229%(+37.54)970Vol218OI
QQQ261106P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2100 | 41.6700 | 7.1100 | 40.7700 | +1162.229% | 970 | 1,140 | 0.000% |
| 2026-11-04 | 6.7600 | 6.7600 | 2.3200 | 3.2300 | -70.636% | 1,957 | 1,134 | +1162.229% |
| 2026-11-03 | 11.8300 | 11.8300 | 9.4900 | 11.0000 | -17.726% | 1,644 | 940 | +270.636% |
| 2026-11-02 | 6.1300 | 14.6300 | 4.5500 | 13.3700 | +50.563% | 1,310 | 594 | +204.936% |
| 2026-10-30 | 6.4800 | 13.8500 | 5.7100 | 8.8800 | +106.032% | 655 | 337 | +359.122% |
| 2026-10-29 | 2.3900 | 4.3100 | 1.8200 | 4.3100 | +139.444% | 247 | 291 | +845.940% |
| 2026-10-28 | 2.2800 | 2.3100 | 1.8000 | 1.8000 | -28.000% | 24 | 290 | +2165.000% |
| 2026-10-27 | 3.7900 | 3.8100 | 2.5000 | 2.5000 | -48.347% | 27 | 290 | +1530.800% |
| 2026-10-26 | 7.2600 | 7.2600 | 4.1500 | 4.8400 | -41.191% | 195 | 307 | +742.355% |
| 2026-10-23 | 10.0600 | 10.0600 | 7.2400 | 8.2300 | -11.884% | 188 | 162 | +395.383% |
| 2026-10-22 | 6.0800 | 10.4400 | 6.0300 | 9.3400 | +131.188% | 83 | 169 | +336.510% |
| 2026-10-21 | 3.9800 | 4.2500 | 3.2600 | 4.0400 | -17.551% | 56 | 203 | +909.158% |
| 2026-10-20 | 7.0500 | 7.0500 | 4.5900 | 4.9000 | -2.970% | 27 | 192 | +732.041% |
| 2026-10-19 | 5.1000 | 5.9000 | 4.4800 | 5.0500 | -40.728% | 104 | 214 | +707.327% |
| 2026-10-16 | 4.4100 | 9.5900 | 4.3000 | 8.5200 | +105.301% | 227 | 214 | +378.521% |
| 2026-10-15 | 5.8500 | 6.3300 | 4.1300 | 4.1500 | -3.935% | 173 | 133 | +882.410% |
| 2026-10-14 | 3.7200 | 4.3200 | 3.7200 | 4.3200 | +77.778% | 2 | 132 | +843.750% |
| 2026-10-13 | 2.6700 | 2.6700 | 2.2800 | 2.4300 | +8.000% | 31 | 131 | +1577.778% |
| 2026-10-12 | 2.2200 | 2.2500 | 2.1300 | 2.2500 | +0.897% | 62 | 74 | +1712.000% |
| 2026-10-09 | 2.3700 | 2.3700 | 2.2300 | 2.2300 | -23.891% | 2 | 75 | +1728.251% |
| 2026-10-08 | 2.2800 | 3.1200 | 2.1700 | 2.9300 | +32.579% | 23 | 65 | +1291.468% |
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +8.333% | 6 | 60 | +1744.796% |
| 2026-10-06 | 2.2400 | 2.2400 | 1.9900 | 2.0400 | -22.433% | 6 | 59 | +1898.529% |
| 2026-10-05 | 3.0300 | 3.0300 | 2.6100 | 2.6300 | -21.958% | 32 | 42 | +1450.190% |
| 2026-10-02 | 3.4200 | 3.7300 | 3.1600 | 3.3700 | -25.111% | 8 | 36 | +1109.792% |
| 2026-10-01 | 5.3300 | 5.5500 | 4.5000 | 4.5000 | -0.222% | 35 | 22 | +806.000% |
| 2026-09-30 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -12.257% | 1 | 21 | +803.991% |
| 2026-09-29 | 5.1600 | 5.1600 | 5.1000 | 5.1400 | -4.461% | 7 | 18 | +693.191% |
| 2026-09-28 | 5.1600 | 5.8500 | 5.1600 | 5.3800 | +13.983% | 17 | 5 | +657.807% |
| 2026-09-25 | 5.5500 | 5.5500 | 4.5300 | 4.7200 | 0.000% | 7 | 0 | +763.771% |