QQQ261106P00686000
QQQ Nov 6 2026 686.00 Put
optionOPRA
ExpiredNov 5, 2026
40.89USD+1267.559%(+37.90)1,921Vol2,733OI
QQQ261106P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7300 | 40.8900 | 6.5100 | 40.8900 | +1267.559% | 1,921 | 4,230 | 0.000% |
| 2026-11-04 | 6.5200 | 6.5200 | 2.1700 | 2.9900 | -71.632% | 7,083 | 4,253 | +1267.559% |
| 2026-11-03 | 10.9200 | 11.1600 | 9.0900 | 10.5400 | -20.752% | 3,742 | 2,300 | +287.951% |
| 2026-11-02 | 6.0000 | 14.0600 | 4.2700 | 13.3000 | +48.107% | 2,903 | 1,249 | +207.444% |
| 2026-10-30 | 5.9200 | 13.4600 | 5.4900 | 8.9800 | +114.833% | 1,020 | 1,076 | +355.345% |
| 2026-10-29 | 2.2800 | 4.1800 | 1.6800 | 4.1800 | +173.203% | 180 | 966 | +878.230% |
| 2026-10-28 | 2.0800 | 2.4000 | 1.5300 | 1.5300 | -39.526% | 232 | 789 | +2572.549% |
| 2026-10-27 | 3.8000 | 3.8000 | 2.4700 | 2.5300 | -45.356% | 23 | 790 | +1516.206% |
| 2026-10-26 | 6.7100 | 6.7100 | 4.0600 | 4.6300 | -42.698% | 22 | 785 | +783.153% |
| 2026-10-23 | 9.7900 | 9.7900 | 7.1200 | 8.0800 | -11.111% | 311 | 669 | +406.064% |
| 2026-10-22 | 5.4300 | 10.0100 | 5.4300 | 9.0900 | +168.935% | 98 | 620 | +349.835% |
| 2026-10-21 | 3.6300 | 4.0000 | 3.2000 | 3.3800 | -31.855% | 64 | 620 | +1109.763% |
| 2026-10-20 | 4.8600 | 4.9600 | 4.5500 | 4.9600 | -5.163% | 54 | 619 | +724.395% |
| 2026-10-19 | 5.3300 | 5.7400 | 5.2300 | 5.2300 | -40.770% | 10 | 609 | +681.836% |
| 2026-10-16 | 4.1000 | 9.2800 | 4.0500 | 8.8300 | +95.354% | 303 | 358 | +363.080% |
| 2026-10-15 | 5.9400 | 6.3100 | 4.2200 | 4.5200 | +11.057% | 278 | 111 | +804.646% |
| 2026-10-14 | 2.7600 | 4.1600 | 2.7600 | 4.0700 | +81.696% | 35 | 81 | +904.668% |
| 2026-10-13 | 2.2000 | 2.5000 | 2.2000 | 2.2400 | +2.752% | 5 | 76 | +1725.446% |
| 2026-10-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -18.657% | 1 | 75 | +1775.688% |
| 2026-10-08 | 2.2500 | 3.0800 | 1.9900 | 2.6800 | +37.436% | 12 | 71 | +1425.746% |
| 2026-10-07 | 2.5200 | 2.5500 | 1.9500 | 1.9500 | -3.465% | 19 | 60 | +1996.923% |
| 2026-10-06 | 2.1100 | 2.1600 | 1.9600 | 2.0200 | -19.841% | 21 | 55 | +1924.257% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | -22.462% | 5 | 51 | +1522.619% |
| 2026-10-02 | 3.1700 | 3.6800 | 3.1000 | 3.2500 | -26.966% | 8 | 67 | +1158.154% |
| 2026-10-01 | 4.7000 | 5.4100 | 4.4500 | 4.4500 | -11.178% | 25 | 65 | +818.876% |
| 2026-09-30 | 4.2400 | 5.0100 | 4.1900 | 5.0100 | +0.200% | 26 | 45 | +716.168% |
| 2026-09-29 | 5.2500 | 5.2700 | 4.8900 | 5.0000 | -0.596% | 13 | 37 | +717.800% |
| 2026-09-28 | 5.0400 | 5.7100 | 5.0300 | 5.0300 | +10.066% | 44 | 5 | +712.922% |
| 2026-09-25 | 4.9600 | 5.2800 | 4.5100 | 4.5700 | 0.000% | 7 | 0 | +794.748% |