QQQ261106P00685000
QQQ Nov 6 2026 685.00 Put
optionOPRA
ExpiredNov 5, 2026
37.97USD+1270.758%(+35.20)8,145Vol2,814OI
QQQ261106P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2300 | 39.9300 | 5.9500 | 37.9700 | +1270.758% | 8,145 | 11,489 | 0.000% |
| 2026-11-04 | 6.1400 | 6.1400 | 1.9500 | 2.7700 | -72.547% | 17,277 | 9,276 | +1270.758% |
| 2026-11-03 | 10.4300 | 10.8900 | 8.6100 | 10.0900 | -15.139% | 6,669 | 9,671 | +276.313% |
| 2026-11-02 | 5.0900 | 13.5300 | 4.0500 | 11.8900 | +47.336% | 8,979 | 9,290 | +219.344% |
| 2026-10-30 | 5.8600 | 13.1000 | 5.1100 | 8.0700 | +102.764% | 18,914 | 7,773 | +370.508% |
| 2026-10-29 | 2.2400 | 4.1900 | 1.5900 | 3.9800 | +150.314% | 3,948 | 6,316 | +854.020% |
| 2026-10-28 | 1.9400 | 2.4800 | 1.3000 | 1.5900 | -34.298% | 937 | 6,767 | +2288.050% |
| 2026-10-27 | 3.3800 | 3.6300 | 2.2800 | 2.4200 | -45.861% | 1,090 | 6,720 | +1469.008% |
| 2026-10-26 | 6.8600 | 6.8600 | 3.8000 | 4.4700 | -41.645% | 665 | 6,436 | +749.441% |
| 2026-10-23 | 9.3400 | 9.5000 | 6.7100 | 7.6600 | -11.445% | 1,772 | 6,614 | +395.692% |
| 2026-10-22 | 5.7800 | 10.0700 | 5.1500 | 8.6500 | +160.542% | 7,997 | 8,519 | +338.960% |
| 2026-10-21 | 3.7600 | 4.3400 | 3.0600 | 3.3200 | -30.105% | 6,463 | 3,570 | +1043.675% |
| 2026-10-20 | 5.7400 | 6.7800 | 4.1600 | 4.7500 | -10.377% | 354 | 3,481 | +699.368% |
| 2026-10-19 | 4.4300 | 5.5200 | 4.1600 | 5.3000 | -35.523% | 341 | 3,508 | +616.415% |
| 2026-10-16 | 3.9200 | 9.3800 | 3.6900 | 8.2200 | +112.953% | 1,560 | 3,071 | +361.922% |
| 2026-10-15 | 5.5800 | 6.3300 | 3.7700 | 3.8600 | -2.525% | 1,441 | 1,997 | +883.679% |
| 2026-10-14 | 2.6000 | 4.4300 | 2.2100 | 3.9600 | +84.186% | 585 | 1,886 | +858.838% |
| 2026-10-13 | 2.3900 | 2.4300 | 2.0900 | 2.1500 | +7.500% | 568 | 1,724 | +1666.047% |
| 2026-10-12 | 1.9800 | 2.2300 | 1.9400 | 2.0000 | +1.523% | 278 | 1,702 | +1798.500% |
| 2026-10-09 | 2.1600 | 2.3600 | 1.9000 | 1.9700 | -27.839% | 105 | 1,668 | +1827.411% |
| 2026-10-08 | 2.2300 | 3.0000 | 1.9000 | 2.7300 | +42.932% | 491 | 1,522 | +1290.842% |
| 2026-10-07 | 2.5700 | 2.5700 | 1.9100 | 1.9100 | -3.535% | 183 | 1,527 | +1887.958% |
| 2026-10-06 | 2.2000 | 2.2000 | 1.9000 | 1.9800 | -19.838% | 374 | 1,595 | +1817.677% |
| 2026-10-05 | 2.9300 | 2.9500 | 2.4700 | 2.4700 | -24.465% | 306 | 1,409 | +1437.247% |
| 2026-10-02 | 3.2700 | 3.4900 | 3.0500 | 3.2700 | -22.143% | 412 | 1,306 | +1061.162% |
| 2026-10-01 | 4.3600 | 5.3200 | 4.1600 | 4.2000 | -8.497% | 724 | 687 | +804.048% |
| 2026-09-30 | 4.3700 | 4.9200 | 4.0500 | 4.5900 | -6.135% | 468 | 558 | +727.233% |
| 2026-09-29 | 4.9000 | 5.4200 | 4.5800 | 4.8900 | -4.864% | 76 | 515 | +676.483% |
| 2026-09-28 | 4.9100 | 5.7700 | 4.7700 | 5.1400 | +18.433% | 607 | 66 | +638.716% |
| 2026-09-25 | 4.6500 | 5.3000 | 4.3400 | 4.3400 | 0.000% | 87 | 0 | +774.885% |