QQQ261106P00684000
QQQ Nov 6 2026 684.00 Put
optionOPRA
ExpiredNov 5, 2026
38.38USD+1466.531%(+35.93)883Vol558OI
QQQ261106P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6500 | 38.3800 | 5.5200 | 38.3800 | +1466.531% | 883 | 1,229 | 0.000% |
| 2026-11-04 | 5.6100 | 5.6100 | 1.8200 | 2.4500 | -74.211% | 2,560 | 889 | +1466.531% |
| 2026-11-03 | 10.2600 | 10.4200 | 8.3800 | 9.5000 | -16.447% | 1,201 | 730 | +304.000% |
| 2026-11-02 | 5.2800 | 13.0500 | 3.9500 | 11.3700 | +39.338% | 982 | 477 | +237.555% |
| 2026-10-30 | 6.5800 | 12.7000 | 5.0100 | 8.1600 | +226.400% | 846 | 246 | +370.343% |
| 2026-10-29 | 2.2100 | 2.5000 | 1.5500 | 2.5000 | +81.159% | 105 | 229 | +1435.200% |
| 2026-10-28 | 2.0400 | 2.2100 | 1.3800 | 1.3800 | -37.273% | 14 | 227 | +2681.159% |
| 2026-10-27 | 3.3400 | 3.3400 | 2.2000 | 2.2000 | -48.837% | 45 | 0 | +1644.545% |
| 2026-10-26 | 6.1100 | 6.1100 | 3.6900 | 4.3000 | -43.717% | 17 | 0 | +792.558% |
| 2026-10-23 | 8.3700 | 8.7000 | 6.8300 | 7.6400 | -9.693% | 37 | 0 | +402.356% |
| 2026-10-22 | 5.3400 | 9.5400 | 4.8900 | 8.4600 | +158.716% | 105 | 0 | +353.664% |
| 2026-10-21 | 4.0100 | 4.0100 | 2.9600 | 3.2700 | -25.342% | 157 | 0 | +1073.700% |
| 2026-10-20 | 5.9900 | 5.9900 | 4.0400 | 4.3800 | -8.940% | 18 | 0 | +776.256% |
| 2026-10-19 | 4.6700 | 5.5600 | 4.5500 | 4.8100 | 0.000% | 54 | 0 | +697.921% |