QQQ261106P00683000
QQQ Nov 6 2026 683.00 Put
optionOPRA
ExpiredNov 5, 2026
36.09USD+1435.745%(+33.74)1,056Vol1,139OI
QQQ261106P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1200 | 36.3700 | 5.0200 | 36.0900 | +1435.745% | 1,056 | 3,355 | 0.000% |
| 2026-11-04 | 5.2800 | 5.2800 | 1.7300 | 2.3500 | -74.261% | 3,145 | 2,478 | +1435.745% |
| 2026-11-03 | 9.8100 | 9.9600 | 7.9200 | 9.1300 | -14.673% | 3,723 | 2,030 | +295.290% |
| 2026-11-02 | 5.3700 | 12.5500 | 3.6200 | 10.7000 | +40.975% | 2,043 | 1,342 | +237.290% |
| 2026-10-30 | 6.1700 | 12.1800 | 4.8800 | 7.5900 | +217.573% | 922 | 939 | +375.494% |
| 2026-10-29 | 1.9700 | 2.4000 | 1.4800 | 2.3900 | +83.846% | 282 | 921 | +1410.042% |
| 2026-10-28 | 1.9600 | 2.2200 | 1.3000 | 1.3000 | -40.639% | 790 | 208 | +2676.154% |
| 2026-10-27 | 3.2000 | 3.4500 | 2.1500 | 2.1900 | -44.836% | 51 | 0 | +1547.945% |
| 2026-10-26 | 5.8900 | 5.9900 | 3.6400 | 3.9700 | -46.279% | 27 | 0 | +809.068% |
| 2026-10-23 | 8.2600 | 8.2600 | 6.3600 | 7.3900 | -18.702% | 52 | 0 | +388.363% |
| 2026-10-22 | 5.2000 | 9.4500 | 4.9600 | 9.0900 | +212.371% | 196 | 0 | +297.030% |
| 2026-10-21 | 3.6700 | 3.6700 | 2.9000 | 2.9100 | -33.410% | 98 | 0 | +1140.206% |
| 2026-10-20 | 3.9700 | 4.6800 | 3.9700 | 4.3700 | -6.624% | 22 | 0 | +725.858% |
| 2026-10-19 | 4.8700 | 4.9900 | 4.3300 | 4.6800 | 0.000% | 36 | 0 | +671.154% |