QQQ261106P00682000
QQQ Nov 6 2026 682.00 Put
optionOPRA
ExpiredNov 5, 2026
35.15USD+1640.099%(+33.13)7,005Vol4,988OI
QQQ261106P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7900 | 35.3700 | 4.6500 | 35.1500 | +1640.099% | 7,005 | 7,218 | 0.000% |
| 2026-11-04 | 4.3700 | 4.8600 | 1.5500 | 2.0200 | -77.175% | 7,348 | 9,189 | +1640.099% |
| 2026-11-03 | 9.3400 | 9.5000 | 7.5000 | 8.8500 | -14.493% | 7,606 | 8,965 | +297.175% |
| 2026-11-02 | 4.8300 | 12.0500 | 3.4300 | 10.3500 | +43.950% | 11,025 | 990 | +239.614% |
| 2026-10-30 | 5.7600 | 11.7600 | 4.4500 | 7.1900 | +110.234% | 1,439 | 179 | +388.873% |
| 2026-10-29 | 1.8700 | 3.5000 | 1.4100 | 3.4200 | +169.291% | 238 | 126 | +927.778% |
| 2026-10-28 | 1.7300 | 1.9600 | 1.2700 | 1.2700 | -42.273% | 26 | 139 | +2667.717% |
| 2026-10-27 | 3.0800 | 3.1600 | 2.0500 | 2.2000 | -39.394% | 112 | 0 | +1497.727% |
| 2026-10-26 | 6.1100 | 6.1200 | 3.5100 | 3.6300 | -49.862% | 62 | 0 | +868.320% |
| 2026-10-23 | 7.8900 | 7.8900 | 6.3200 | 7.2400 | -9.500% | 28 | 0 | +385.497% |
| 2026-10-22 | 4.7800 | 9.0100 | 4.7800 | 8.0000 | +179.720% | 48 | 0 | +339.375% |
| 2026-10-21 | 3.6200 | 3.8600 | 2.8600 | 2.8600 | -30.073% | 39 | 0 | +1129.021% |
| 2026-10-20 | 5.4300 | 5.4300 | 4.0900 | 4.0900 | -10.110% | 13 | 0 | +759.413% |
| 2026-10-19 | 4.6700 | 5.1400 | 4.1300 | 4.5500 | 0.000% | 21 | 0 | +672.527% |