QQQ261106P00681000
QQQ Nov 6 2026 681.00 Put
optionOPRA
ExpiredNov 5, 2026
33.79USD+1697.340%(+31.91)1,862Vol790OI
QQQ261106P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2800 | 34.9400 | 4.2500 | 33.7900 | +1697.340% | 1,862 | 648 | 0.000% |
| 2026-11-04 | 4.2500 | 4.5200 | 1.4700 | 1.8800 | -77.349% | 1,726 | 501 | +1697.340% |
| 2026-11-03 | 8.5900 | 9.0100 | 7.1500 | 8.3000 | -15.822% | 410 | 410 | +307.108% |
| 2026-11-02 | 4.6800 | 11.4900 | 3.2300 | 9.8600 | +43.732% | 629 | 238 | +242.698% |
| 2026-10-30 | 5.2800 | 11.2600 | 4.3100 | 6.8600 | +109.146% | 387 | 111 | +392.566% |
| 2026-10-29 | 2.0700 | 3.3900 | 1.3400 | 3.2800 | +175.630% | 69 | 105 | +930.183% |
| 2026-10-28 | 1.8500 | 1.8500 | 1.1900 | 1.1900 | -39.594% | 13 | 111 | +2739.496% |
| 2026-10-27 | 2.5700 | 3.0100 | 1.9700 | 1.9700 | -49.357% | 53 | 0 | +1615.228% |
| 2026-10-26 | 5.9100 | 5.9100 | 3.2900 | 3.8900 | -43.705% | 88 | 0 | +768.638% |
| 2026-10-23 | 7.5900 | 7.7800 | 6.2100 | 6.9100 | -10.954% | 59 | 0 | +389.001% |
| 2026-10-22 | 4.8000 | 8.8000 | 4.8000 | 7.7600 | +180.144% | 50 | 0 | +335.438% |
| 2026-10-21 | 3.4500 | 3.5900 | 2.7700 | 2.7700 | -32.603% | 58 | 0 | +1119.856% |
| 2026-10-20 | 4.8900 | 4.8900 | 3.7400 | 4.1100 | -13.836% | 28 | 0 | +722.141% |
| 2026-10-19 | 4.0800 | 4.7700 | 3.7600 | 4.7700 | 0.000% | 56 | 0 | +608.386% |