QQQ261106P00680000
QQQ Nov 6 2026 680.00 Put
optionOPRA
ExpiredNov 5, 2026
32.85USD+1855.357%(+31.17)16,576Vol30,743OI
QQQ261106P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0300 | 34.9000 | 3.8300 | 32.8500 | +1855.357% | 16,576 | 36,088 | 0.000% |
| 2026-11-04 | 4.3400 | 4.3400 | 1.3500 | 1.6800 | -78.974% | 43,686 | 34,689 | +1855.357% |
| 2026-11-03 | 8.4800 | 8.6900 | 6.7500 | 7.9900 | -17.373% | 14,110 | 36,002 | +311.139% |
| 2026-11-02 | 4.3200 | 11.1200 | 3.0200 | 9.6700 | +51.094% | 17,255 | 34,980 | +239.710% |
| 2026-10-30 | 4.5100 | 11.0000 | 4.0000 | 6.4000 | +111.221% | 23,238 | 25,801 | +413.281% |
| 2026-10-29 | 1.7000 | 3.4100 | 1.2200 | 3.0300 | +131.298% | 8,055 | 27,304 | +984.158% |
| 2026-10-28 | 1.5800 | 2.0200 | 0.8500 | 1.3100 | -35.149% | 25,492 | 22,490 | +2407.634% |
| 2026-10-27 | 2.9800 | 3.0000 | 1.8400 | 2.0200 | -44.353% | 1,525 | 21,665 | +1526.238% |
| 2026-10-26 | 5.6500 | 5.6500 | 3.1400 | 3.6300 | -45.000% | 5,823 | 17,101 | +804.959% |
| 2026-10-23 | 8.1000 | 8.4900 | 5.7700 | 6.6000 | -11.765% | 7,650 | 20,598 | +397.727% |
| 2026-10-22 | 4.6700 | 8.7400 | 4.2800 | 7.4800 | +162.456% | 8,221 | 17,033 | +339.171% |
| 2026-10-21 | 3.1500 | 3.6500 | 2.6000 | 2.8500 | -27.848% | 1,032 | 16,569 | +1052.632% |
| 2026-10-20 | 4.9800 | 6.0000 | 3.5800 | 3.9500 | -13.187% | 357 | 16,407 | +731.646% |
| 2026-10-19 | 3.7900 | 5.0700 | 3.6000 | 4.5500 | -36.893% | 502 | 16,205 | +621.978% |
| 2026-10-16 | 3.4200 | 8.3500 | 3.2800 | 7.2100 | +121.166% | 2,518 | 16,068 | +355.617% |
| 2026-10-15 | 4.9600 | 5.6700 | 3.2400 | 3.2600 | -3.264% | 609 | 15,790 | +907.669% |
| 2026-10-14 | 2.0500 | 4.0000 | 2.0400 | 3.3700 | +81.183% | 415 | 15,743 | +874.777% |
| 2026-10-13 | 2.0900 | 2.0900 | 1.7800 | 1.8600 | +0.541% | 328 | 15,705 | +1666.129% |
| 2026-10-12 | 1.7100 | 1.9400 | 1.6700 | 1.8500 | +7.558% | 267 | 15,524 | +1675.676% |
| 2026-10-09 | 1.8800 | 2.0500 | 1.6900 | 1.7200 | -26.180% | 2,627 | 13,096 | +1809.884% |
| 2026-10-08 | 1.9400 | 2.7900 | 1.6800 | 2.3300 | +39.521% | 190 | 13,089 | +1309.871% |
| 2026-10-07 | 2.0800 | 2.2500 | 1.6700 | 1.6700 | -5.114% | 10,069 | 3,059 | +1867.066% |
| 2026-10-06 | 1.8500 | 1.9100 | 1.6800 | 1.7600 | -20.000% | 158 | 3,079 | +1766.477% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.1800 | 2.2000 | -24.138% | 2,757 | 628 | +1393.182% |
| 2026-10-02 | 2.7600 | 3.1500 | 2.7300 | 2.9000 | -27.500% | 288 | 471 | +1032.759% |
| 2026-10-01 | 3.9300 | 5.0000 | 3.7600 | 4.0000 | -9.091% | 90 | 427 | +721.250% |
| 2026-09-30 | 3.8500 | 4.4000 | 3.6300 | 4.4000 | +1.149% | 164 | 418 | +646.591% |
| 2026-09-29 | 4.0000 | 4.8600 | 4.0000 | 4.3500 | -5.022% | 148 | 351 | +655.172% |
| 2026-09-28 | 4.4700 | 5.2300 | 4.3500 | 4.5800 | +12.255% | 359 | 96 | +617.249% |
| 2026-09-25 | 4.2100 | 5.0000 | 3.9600 | 4.0800 | 0.000% | 110 | 0 | +705.147% |