QQQ261106P00679000
QQQ Nov 6 2026 679.00 Put
optionOPRA
ExpiredNov 5, 2026
32.89USD+1768.750%(+31.13)1,492Vol689OI
QQQ261106P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5900 | 32.9900 | 3.5000 | 32.8900 | +1768.750% | 1,492 | 840 | 0.000% |
| 2026-11-04 | 4.1700 | 4.1700 | 1.2500 | 1.7600 | -76.408% | 1,404 | 499 | +1768.750% |
| 2026-11-03 | 7.8700 | 8.3000 | 6.4800 | 7.4600 | -17.569% | 780 | 532 | +340.885% |
| 2026-11-02 | 4.3400 | 10.6200 | 3.0200 | 9.0500 | +38.804% | 734 | 528 | +263.425% |
| 2026-10-30 | 5.3200 | 10.4100 | 3.9600 | 6.5200 | +352.778% | 770 | 127 | +404.448% |
| 2026-10-29 | 1.6300 | 1.8300 | 1.2000 | 1.4400 | +33.333% | 28 | 120 | +2184.028% |
| 2026-10-28 | 1.7300 | 1.7500 | 1.0800 | 1.0800 | -39.665% | 11 | 117 | +2945.370% |
| 2026-10-27 | 2.5200 | 2.7900 | 1.7900 | 1.7900 | -49.435% | 38 | 0 | +1737.430% |
| 2026-10-26 | 5.5700 | 5.5700 | 3.0900 | 3.5400 | -45.370% | 29 | 0 | +829.096% |
| 2026-10-23 | 7.5800 | 7.5800 | 5.9400 | 6.4800 | -17.557% | 106 | 0 | +407.562% |
| 2026-10-22 | 4.5400 | 8.2500 | 4.5400 | 7.8600 | +185.818% | 53 | 0 | +318.448% |
| 2026-10-21 | 3.0600 | 3.3900 | 2.5400 | 2.7500 | -26.667% | 64 | 0 | +1096.000% |
| 2026-10-20 | 5.4800 | 5.4800 | 3.7500 | 3.7500 | -17.943% | 29 | 0 | +777.067% |
| 2026-10-19 | 3.9400 | 4.5700 | 3.8600 | 4.5700 | 0.000% | 42 | 0 | +619.694% |