QQQ261106P00678000
QQQ Nov 6 2026 678.00 Put
optionOPRA
ExpiredNov 5, 2026
32.21USD+1925.786%(+30.62)2,332Vol8,954OI
QQQ261106P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3300 | 32.2100 | 3.1700 | 32.2100 | +1925.786% | 2,332 | 9,812 | 0.000% |
| 2026-11-04 | 3.6200 | 3.6900 | 1.1500 | 1.5900 | -78.039% | 4,676 | 10,485 | +1925.786% |
| 2026-11-03 | 7.0400 | 7.8800 | 6.1500 | 7.2400 | -17.634% | 5,555 | 5,798 | +344.890% |
| 2026-11-02 | 3.9600 | 10.0500 | 2.7000 | 8.7900 | +45.771% | 3,461 | 3,821 | +266.439% |
| 2026-10-30 | 4.4000 | 10.1200 | 3.9400 | 6.0300 | +101.000% | 4,133 | 672 | +434.163% |
| 2026-10-29 | 1.4800 | 3.0000 | 1.1400 | 3.0000 | +194.118% | 214 | 658 | +973.667% |
| 2026-10-28 | 1.5700 | 1.7200 | 1.0200 | 1.0200 | -42.697% | 22 | 681 | +3057.843% |
| 2026-10-27 | 2.4600 | 2.7500 | 1.7700 | 1.7800 | -49.143% | 21 | 0 | +1709.551% |
| 2026-10-26 | 4.0100 | 4.0100 | 3.0200 | 3.5000 | -44.708% | 66 | 0 | +820.286% |
| 2026-10-23 | 6.7900 | 7.1000 | 5.4500 | 6.3300 | -19.670% | 418 | 0 | +408.847% |
| 2026-10-22 | 6.1300 | 7.8800 | 5.6200 | 7.8800 | +177.465% | 474 | 0 | +308.756% |
| 2026-10-21 | 3.1500 | 3.1900 | 2.4700 | 2.8400 | -18.391% | 20 | 0 | +1034.155% |
| 2026-10-20 | 4.7200 | 5.5300 | 3.4800 | 3.4800 | -14.074% | 21 | 0 | +825.575% |
| 2026-10-19 | 4.1500 | 4.4600 | 3.8000 | 4.0500 | 0.000% | 35 | 0 | +695.309% |