QQQ261106P00677000
QQQ Nov 6 2026 677.00 Put
optionOPRA
ExpiredNov 5, 2026
30.16USD+2134.074%(+28.81)3,080Vol1,280OI
QQQ261106P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9500 | 30.2700 | 2.9100 | 30.1600 | +2134.074% | 3,080 | 1,526 | 0.000% |
| 2026-11-04 | 2.7600 | 3.4100 | 1.0600 | 1.3500 | -80.435% | 1,914 | 957 | +2134.074% |
| 2026-11-03 | 7.1500 | 7.4800 | 5.8600 | 6.9000 | -28.050% | 746 | 739 | +337.101% |
| 2026-11-02 | 3.7900 | 9.6600 | 2.6200 | 9.5900 | +50.549% | 475 | 797 | +214.494% |
| 2026-10-30 | 4.9400 | 9.8000 | 3.4800 | 6.3700 | +298.125% | 717 | 460 | +373.469% |
| 2026-10-29 | 1.4800 | 1.7700 | 1.0700 | 1.6000 | +88.235% | 78 | 452 | +1785.000% |
| 2026-10-28 | 1.3700 | 1.6400 | 0.8500 | 0.8500 | -51.149% | 68 | 418 | +3448.235% |
| 2026-10-27 | 2.6000 | 2.6000 | 1.7400 | 1.7400 | -41.216% | 10 | 0 | +1633.333% |
| 2026-10-26 | 5.2500 | 5.2500 | 2.8300 | 2.9600 | -51.948% | 211 | 0 | +918.919% |
| 2026-10-23 | 7.6400 | 7.6400 | 6.1600 | 6.1600 | -11.111% | 18 | 0 | +389.610% |
| 2026-10-22 | 4.1800 | 7.8800 | 4.1800 | 6.9300 | +186.364% | 58 | 0 | +335.209% |
| 2026-10-21 | 2.9700 | 3.0200 | 2.3800 | 2.4200 | -28.402% | 20 | 0 | +1146.281% |
| 2026-10-20 | 4.8000 | 4.8000 | 3.3800 | 3.3800 | -13.333% | 37 | 0 | +792.308% |
| 2026-10-19 | 3.8400 | 4.2800 | 3.8000 | 3.9000 | 0.000% | 344 | 0 | +673.333% |