QQQ261106P00676000
QQQ Nov 6 2026 676.00 Put
optionOPRA
ExpiredNov 5, 2026
28.96USD+2110.687%(+27.65)11,135Vol11,071OI
QQQ261106P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 29.9900 | 2.7000 | 28.9600 | +2110.687% | 11,135 | 14,116 | 0.000% |
| 2026-11-04 | 2.5600 | 3.2000 | 0.9700 | 1.3100 | -80.091% | 5,192 | 12,308 | +2110.687% |
| 2026-11-03 | 7.0400 | 7.1900 | 5.5500 | 6.5800 | -18.159% | 11,142 | 9,134 | +340.122% |
| 2026-11-02 | 3.5100 | 9.3600 | 2.4300 | 8.0400 | +45.917% | 8,211 | 3,630 | +260.199% |
| 2026-10-30 | 4.5900 | 9.4200 | 3.2400 | 5.5100 | +156.279% | 3,663 | 265 | +425.590% |
| 2026-10-29 | 1.4600 | 2.1500 | 1.0000 | 2.1500 | +131.183% | 117 | 210 | +1246.977% |
| 2026-10-28 | 1.5300 | 1.5400 | 0.9300 | 0.9300 | -43.293% | 96 | 239 | +3013.978% |
| 2026-10-27 | 2.5000 | 2.5000 | 1.6400 | 1.6400 | -46.926% | 38 | 0 | +1665.854% |
| 2026-10-26 | 4.4400 | 4.6400 | 2.9200 | 3.0900 | -46.447% | 13 | 0 | +837.217% |
| 2026-10-23 | 6.7700 | 7.2800 | 5.1900 | 5.7700 | -23.475% | 101 | 0 | +401.906% |
| 2026-10-22 | 4.0900 | 7.8300 | 4.0900 | 7.5400 | +191.120% | 48 | 0 | +284.085% |
| 2026-10-21 | 2.9500 | 2.9500 | 2.2800 | 2.5900 | -29.428% | 25 | 0 | +1018.147% |
| 2026-10-20 | 4.7100 | 4.7100 | 3.2700 | 3.6700 | -9.606% | 39 | 0 | +689.101% |
| 2026-10-19 | 3.7500 | 4.3500 | 3.5100 | 4.0600 | 0.000% | 116 | 0 | +613.300% |