QQQ261106P00675000
QQQ Nov 6 2026 675.00 Put
optionOPRA
ExpiredNov 5, 2026
28.54USD+2644.231%(+27.50)53,785Vol39,124OI
QQQ261106P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5100 | 29.6800 | 2.3600 | 28.5400 | +2644.231% | 53,785 | 47,989 | 0.000% |
| 2026-11-04 | 3.0900 | 3.0900 | 0.8600 | 1.0400 | -83.172% | 16,037 | 46,203 | +2644.231% |
| 2026-11-03 | 6.3600 | 6.8100 | 5.2200 | 6.1800 | -18.146% | 8,228 | 44,765 | +361.812% |
| 2026-11-02 | 3.3300 | 9.0000 | 2.2400 | 7.5500 | +44.636% | 4,984 | 44,429 | +278.013% |
| 2026-10-30 | 3.9400 | 9.1800 | 3.0500 | 5.2200 | +117.500% | 9,909 | 40,490 | +446.743% |
| 2026-10-29 | 1.3100 | 2.6000 | 0.9300 | 2.4000 | +135.294% | 3,991 | 39,542 | +1089.167% |
| 2026-10-28 | 1.2500 | 1.6100 | 0.8000 | 1.0200 | -36.646% | 824 | 41,084 | +2698.039% |
| 2026-10-27 | 2.4400 | 2.4400 | 1.5000 | 1.6100 | -46.689% | 1,013 | 41,033 | +1672.671% |
| 2026-10-26 | 4.8500 | 4.8500 | 2.6400 | 3.0200 | -46.924% | 38,856 | 7,427 | +845.033% |
| 2026-10-23 | 6.7400 | 7.2100 | 5.0100 | 5.6900 | -13.657% | 2,215 | 6,017 | +401.582% |
| 2026-10-22 | 4.0500 | 7.5900 | 3.8300 | 6.5900 | +168.980% | 3,273 | 4,214 | +333.080% |
| 2026-10-21 | 2.7500 | 3.1700 | 2.2100 | 2.4500 | -27.083% | 1,008 | 4,402 | +1064.898% |
| 2026-10-20 | 3.9500 | 5.1200 | 3.1600 | 3.3600 | -14.721% | 4,196 | 4,389 | +749.405% |
| 2026-10-19 | 3.4700 | 4.2300 | 3.0800 | 3.9400 | -38.438% | 4,222 | 5,074 | +624.365% |
| 2026-10-16 | 2.8200 | 7.3800 | 2.8200 | 6.4000 | +122.997% | 3,223 | 2,890 | +345.938% |
| 2026-10-15 | 4.5300 | 4.9400 | 2.6900 | 2.8700 | -5.902% | 458 | 2,992 | +894.425% |
| 2026-10-14 | 1.9900 | 3.4100 | 1.9000 | 3.0500 | +89.441% | 261 | 2,924 | +835.738% |
| 2026-10-13 | 1.7600 | 1.7900 | 1.5700 | 1.6100 | +6.623% | 271 | 2,855 | +1672.671% |
| 2026-10-12 | 1.5300 | 1.6200 | 1.5100 | 1.5100 | +2.027% | 146 | 2,807 | +1790.066% |
| 2026-10-09 | 1.6700 | 1.7400 | 1.4800 | 1.4800 | -27.451% | 100 | 2,784 | +1828.378% |
| 2026-10-08 | 1.7000 | 2.5200 | 1.4900 | 2.0400 | +37.838% | 185 | 2,863 | +1299.020% |
| 2026-10-07 | 1.8900 | 2.0100 | 1.4700 | 1.4800 | -1.987% | 10,049 | 10,469 | +1828.378% |
| 2026-10-06 | 1.6600 | 1.7900 | 1.5100 | 1.5100 | -23.350% | 2,587 | 7,995 | +1790.066% |
| 2026-10-05 | 2.3000 | 2.3500 | 1.9600 | 1.9700 | -24.521% | 63 | 7,994 | +1348.731% |
| 2026-10-02 | 2.7100 | 2.8300 | 2.4500 | 2.6100 | -25.000% | 236 | 7,868 | +993.487% |
| 2026-10-01 | 3.4800 | 4.2800 | 3.3900 | 3.4800 | -5.946% | 5,175 | 3,154 | +720.115% |
| 2026-09-30 | 3.4000 | 3.7000 | 3.2300 | 3.7000 | -5.852% | 5,102 | 304 | +671.351% |
| 2026-09-29 | 3.5800 | 4.2500 | 3.5800 | 3.9300 | -5.301% | 148 | 226 | +626.209% |
| 2026-09-28 | 3.9700 | 4.5300 | 3.8600 | 4.1500 | +14.325% | 183 | 125 | +587.711% |
| 2026-09-25 | 3.9800 | 4.4500 | 3.6300 | 3.6300 | 0.000% | 131 | 0 | +686.226% |