QQQ261106P00673000
QQQ Nov 6 2026 673.00 Put
optionOPRA
ExpiredNov 5, 2026
28.22USD+2902.128%(+27.28)2,908Vol587OI
QQQ261106P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0200 | 28.2200 | 1.9900 | 28.2200 | +2902.128% | 2,908 | 863 | 0.000% |
| 2026-11-04 | 2.5100 | 2.5100 | 0.7100 | 0.9400 | -83.214% | 1,405 | 135 | +2902.128% |
| 2026-11-03 | 6.0100 | 6.1000 | 4.8300 | 5.6000 | 0.000% | 234 | 0 | +403.929% |