QQQ261106P00672000
QQQ Nov 6 2026 672.00 Put
optionOPRA
ExpiredNov 5, 2026
26.53USD+3301.282%(+25.75)7,230Vol3,242OI
QQQ261106P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 26.5300 | 1.7200 | 26.5300 | +3301.282% | 7,230 | 7,371 | 0.000% |
| 2026-11-04 | 2.1200 | 2.2900 | 0.6500 | 0.7800 | -84.971% | 1,869 | 7,155 | +3301.282% |
| 2026-11-03 | 5.2000 | 5.8000 | 4.4700 | 5.1900 | 0.000% | 7,399 | 0 | +411.175% |