QQQ261106P00670000
QQQ Nov 6 2026 670.00 Put
optionOPRA
ExpiredNov 5, 2026
23.79USD+3932.203%(+23.20)17,405Vol4,626OI
QQQ261106P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5000 | 25.5000 | 1.3600 | 23.7900 | +3932.203% | 17,405 | 9,207 | 0.000% |
| 2026-11-04 | 2.1700 | 2.1700 | 0.5200 | 0.5900 | -87.657% | 6,867 | 10,108 | +3932.203% |
| 2026-11-03 | 4.7900 | 5.2800 | 3.9700 | 4.7800 | -20.598% | 4,661 | 9,894 | +397.699% |
| 2026-11-02 | 2.4500 | 7.1900 | 1.6400 | 6.0200 | +52.792% | 17,791 | 9,694 | +295.183% |
| 2026-10-30 | 2.8200 | 7.6900 | 2.3800 | 3.9400 | +110.695% | 14,392 | 5,463 | +503.807% |
| 2026-10-29 | 1.0200 | 1.9000 | 0.7000 | 1.8700 | +125.301% | 2,559 | 4,007 | +1172.193% |
| 2026-10-28 | 1.0300 | 1.2800 | 0.6000 | 0.8300 | -38.060% | 2,120 | 3,221 | +2766.265% |
| 2026-10-27 | 1.9500 | 2.0600 | 1.2300 | 1.3400 | -48.462% | 985 | 3,384 | +1675.373% |
| 2026-10-26 | 3.9000 | 4.1400 | 2.1900 | 2.6000 | -45.263% | 821 | 3,170 | +815.000% |
| 2026-10-23 | 5.7200 | 6.2900 | 4.2500 | 4.7500 | -16.958% | 530 | 3,095 | +400.842% |
| 2026-10-22 | 3.5800 | 6.5100 | 3.1300 | 5.7200 | +168.545% | 7,755 | 1,951 | +315.909% |
| 2026-10-21 | 2.5100 | 2.6500 | 1.8900 | 2.1300 | -26.042% | 381 | 1,910 | +1016.901% |
| 2026-10-20 | 3.9500 | 4.2700 | 2.6600 | 2.8800 | -18.414% | 254 | 1,877 | +726.042% |
| 2026-10-19 | 3.1600 | 3.8700 | 2.7400 | 3.5300 | -38.821% | 385 | 1,868 | +573.938% |
| 2026-10-16 | 2.3200 | 6.4400 | 2.3200 | 5.7700 | +128.063% | 887 | 1,729 | +312.305% |
| 2026-10-15 | 3.9300 | 4.1400 | 2.3300 | 2.5300 | -2.692% | 420 | 1,741 | +840.316% |
| 2026-10-14 | 1.7300 | 2.9100 | 1.5900 | 2.6000 | +85.714% | 220 | 1,682 | +815.000% |
| 2026-10-13 | 1.5000 | 1.5700 | 1.3300 | 1.4000 | +4.478% | 136 | 1,624 | +1599.286% |
| 2026-10-12 | 1.3300 | 1.4900 | 1.2800 | 1.3400 | +1.515% | 95 | 1,582 | +1675.373% |
| 2026-10-09 | 1.4900 | 1.5800 | 1.3000 | 1.3200 | -30.526% | 34 | 1,568 | +1702.273% |
| 2026-10-08 | 1.4700 | 2.2800 | 1.4500 | 1.9000 | +38.686% | 196 | 1,531 | +1152.105% |
| 2026-10-07 | 1.7000 | 1.7900 | 1.3700 | 1.3700 | -2.143% | 239 | 1,336 | +1636.496% |
| 2026-10-06 | 1.4800 | 1.5500 | 1.3400 | 1.4000 | -20.000% | 240 | 1,369 | +1599.286% |
| 2026-10-05 | 2.0200 | 2.1100 | 1.7500 | 1.7500 | -23.246% | 236 | 1,353 | +1259.429% |
| 2026-10-02 | 2.3200 | 2.5400 | 2.1500 | 2.2800 | -28.750% | 143 | 1,343 | +943.421% |
| 2026-10-01 | 3.1700 | 4.0300 | 2.9800 | 3.2000 | +3.560% | 817 | 558 | +643.437% |
| 2026-09-30 | 3.1700 | 3.1700 | 2.8900 | 3.0900 | -10.694% | 132 | 520 | +669.903% |
| 2026-09-29 | 3.5500 | 3.8100 | 3.2500 | 3.4600 | -6.486% | 211 | 336 | +587.572% |
| 2026-09-28 | 3.5100 | 4.2300 | 3.4800 | 3.7000 | +14.551% | 142 | 252 | +542.973% |
| 2026-09-25 | 3.4400 | 3.9100 | 3.1300 | 3.2300 | 0.000% | 253 | 0 | +636.533% |