QQQ261106P00668000
QQQ Nov 6 2026 668.00 Put
optionOPRA
ExpiredNov 5, 2026
23.68USD+4938.298%(+23.21)10,965Vol9,414OI
QQQ261106P00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 23.6800 | 1.0900 | 23.6800 | +4938.298% | 10,965 | 11,792 | 0.000% |
| 2026-11-04 | 1.3500 | 1.6500 | 0.4300 | 0.4700 | -88.941% | 7,937 | 11,661 | +4938.298% |
| 2026-11-03 | 4.4300 | 4.6500 | 3.6400 | 4.2500 | 0.000% | 11,967 | 0 | +457.176% |