QQQ261106P00667000
QQQ Nov 6 2026 667.00 Put
optionOPRA
ExpiredNov 5, 2026
21.00USD+4100.000%(+20.50)5,160Vol1,355OI
QQQ261106P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0200 | 21.5000 | 0.9800 | 21.0000 | +4100.000% | 5,160 | 841 | 0.000% |
| 2026-11-04 | 1.2000 | 1.5100 | 0.3800 | 0.5000 | -87.147% | 1,199 | 152 | +4100.000% |
| 2026-11-03 | 4.0300 | 4.3400 | 3.4300 | 3.8900 | 0.000% | 259 | 0 | +439.846% |