QQQ261106P00665000
QQQ Nov 6 2026 665.00 Put
optionOPRA
ExpiredNov 5, 2026
19.40USD+5778.788%(+19.07)14,207Vol4,902OI
QQQ261106P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7600 | 21.0500 | 0.7600 | 19.4000 | +5778.788% | 14,207 | 6,782 | 0.000% |
| 2026-11-04 | 1.3900 | 1.3900 | 0.3000 | 0.3300 | -89.355% | 5,862 | 7,114 | +5778.788% |
| 2026-11-03 | 3.8000 | 4.0000 | 2.9800 | 3.1000 | -36.345% | 2,223 | 7,025 | +525.806% |
| 2026-11-02 | 1.7500 | 5.6800 | 1.2000 | 4.8700 | +53.145% | 6,980 | 5,180 | +298.357% |
| 2026-10-30 | 2.1300 | 6.4000 | 1.8300 | 3.1800 | +103.846% | 9,109 | 2,078 | +510.063% |
| 2026-10-29 | 0.8100 | 1.5700 | 0.5700 | 1.5600 | +151.613% | 1,470 | 1,628 | +1143.590% |
| 2026-10-28 | 0.8400 | 1.0800 | 0.5400 | 0.6200 | -45.614% | 923 | 1,668 | +3029.032% |
| 2026-10-27 | 1.6100 | 1.6900 | 1.0200 | 1.1400 | -48.649% | 599 | 1,815 | +1601.754% |
| 2026-10-26 | 3.3600 | 3.3600 | 1.8300 | 2.2200 | -47.268% | 268 | 1,845 | +773.874% |
| 2026-10-23 | 5.5600 | 5.5600 | 3.7000 | 4.2100 | -15.292% | 546 | 1,633 | +360.808% |
| 2026-10-22 | 2.9300 | 5.7800 | 2.7500 | 4.9700 | +185.632% | 1,006 | 1,199 | +290.342% |
| 2026-10-21 | 2.1200 | 2.2900 | 1.6200 | 1.7400 | -29.268% | 248 | 1,167 | +1014.943% |
| 2026-10-20 | 3.5900 | 4.0300 | 2.3400 | 2.4600 | -9.225% | 396 | 1,324 | +688.618% |
| 2026-10-19 | 2.6400 | 3.4300 | 2.3800 | 2.7100 | -47.985% | 364 | 1,425 | +615.867% |
| 2026-10-16 | 2.0000 | 5.9200 | 2.0000 | 5.2100 | +150.481% | 675 | 1,147 | +272.361% |
| 2026-10-15 | 3.4300 | 3.7200 | 2.0600 | 2.0800 | -5.455% | 968 | 556 | +832.692% |
| 2026-10-14 | 1.3900 | 2.6400 | 1.3900 | 2.2000 | +80.328% | 128 | 480 | +781.818% |
| 2026-10-13 | 1.3200 | 1.3700 | 1.1700 | 1.2200 | +7.018% | 28 | 478 | +1490.164% |
| 2026-10-12 | 1.1800 | 1.2300 | 1.1400 | 1.1400 | -0.870% | 54 | 475 | +1601.754% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.1400 | 1.1500 | -27.215% | 161 | 421 | +1586.957% |
| 2026-10-08 | 1.3400 | 1.8800 | 1.1900 | 1.5800 | +36.207% | 222 | 342 | +1127.848% |
| 2026-10-07 | 1.6200 | 1.6200 | 1.1600 | 1.1600 | -3.333% | 44 | 357 | +1572.414% |
| 2026-10-06 | 1.3300 | 1.3900 | 1.1900 | 1.2000 | -23.077% | 198 | 366 | +1516.667% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.5600 | 1.5600 | -23.529% | 33 | 348 | +1143.590% |
| 2026-10-02 | 2.1200 | 2.2200 | 1.9400 | 2.0400 | -29.167% | 80 | 342 | +850.980% |
| 2026-10-01 | 2.8200 | 3.5600 | 2.7100 | 2.8800 | +4.727% | 109 | 270 | +573.611% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.6300 | 2.7500 | -12.420% | 63 | 264 | +605.455% |
| 2026-09-29 | 3.1800 | 3.4400 | 2.9500 | 3.1400 | -5.422% | 44 | 229 | +517.834% |
| 2026-09-28 | 3.1700 | 3.8000 | 3.1500 | 3.3200 | +16.901% | 121 | 142 | +484.337% |
| 2026-09-25 | 3.2200 | 3.6100 | 2.8400 | 2.8400 | 0.000% | 195 | 0 | +583.099% |