QQQ261106P00664000
QQQ Nov 6 2026 664.00 Put
optionOPRA
ExpiredNov 5, 2026
18.26USD+6421.429%(+17.98)11,555Vol6,860OI
QQQ261106P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 20.1400 | 0.6800 | 18.2600 | +6421.429% | 11,555 | 6,969 | 0.000% |
| 2026-11-04 | 1.2200 | 1.2200 | 0.2700 | 0.2800 | -91.716% | 7,478 | 6,181 | +6421.429% |
| 2026-11-03 | 3.5600 | 3.7900 | 2.8700 | 3.3800 | 0.000% | 6,490 | 0 | +440.237% |