QQQ261106P00662000
QQQ Nov 6 2026 662.00 Put
optionOPRA
ExpiredNov 5, 2026
17.20USD+7718.182%(+16.98)8,261Vol1,041OI
QQQ261106P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 18.4900 | 0.5000 | 17.2000 | +7718.182% | 8,261 | 291 | 0.000% |
| 2026-11-04 | 0.7500 | 0.8700 | 0.2200 | 0.2200 | -92.593% | 409 | 96 | +7718.182% |
| 2026-11-03 | 3.0100 | 3.3300 | 2.5000 | 2.9700 | 0.000% | 187 | 0 | +479.125% |